Palantium Historical Data

PALA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 162.11
+0.10%
$ 1.93 billion $ 901,970
Aug 18, 2024 $ 161.96
+0.06%
$ 1.93 billion $ 1.11 million
Aug 17, 2024 $ 161.86
+0.07%
$ 1.93 billion $ 1.11 million
Aug 16, 2024 $ 161.75
+0.09%
$ 1.92 billion $ 1.02 million
Aug 15, 2024 $ 161.62
+0.12%
$ 1.92 billion $ 1.02 million
Aug 14, 2024 $ 161.44
-0.05%
$ 1.92 billion $ 1.28 million
Aug 13, 2024 $ 161.54
+0.04%
$ 1.92 billion $ 1.21 million
Aug 12, 2024 $ 161.42
+0.27%
$ 1.92 billion $ 1.53 million
Aug 11, 2024 $ 160.99
-0.22%
$ 1.92 billion $ 1.13 million
Aug 10, 2024 $ 161.42
+0.34%
$ 1.92 billion $ 1.43 million
Aug 9, 2024 $ 160.94
-0.21%
$ 1.91 billion $ 1.34 million
Aug 8, 2024 $ 161.43
+0.41%
$ 1.92 billion $ 1.29 million
Aug 7, 2024 $ 160.67
-0.09%
$ 1.91 billion $ 1.3 million
Aug 6, 2024 $ 160.81
+0.47%
$ 1.91 billion $ 1.4 million
Aug 5, 2024 $ 160.06
+0.14%
$ 1.9 billion $ 1.35 million
Aug 4, 2024 $ 159.78
+0.00%
$ 1.9 billion $ 1.21 million
Aug 3, 2024 $ 159.79
+0.18%
$ 1.9 billion $ 1.34 million
Aug 2, 2024 $ 159.51
-0.11%
$ 1.9 billion $ 845,637
Aug 1, 2024 $ 159.83
+0.67%
$ 1.9 billion $ 737,852
Jul 31, 2024 $ 158.77
-1.38%
$ 1.89 billion $ 1.62 million
Jul 30, 2024 $ 161.07
+0.69%
$ 1.92 billion $ 1.42 million
Jul 29, 2024 $ 159.87
-0.69%
$ 1.9 billion $ 1.68 million
Jul 28, 2024 $ 160.98
+0.78%
$ 1.92 billion $ 1.63 million
Jul 27, 2024 $ 159.74
-0.81%
$ 1.9 billion $ 1.81 million
Jul 26, 2024 $ 161.08
+0.69%
$ 1.92 billion $ 1.77 million
Jul 25, 2024 $ 160
+0.20%
$ 1.9 billion $ 1.71 million
Jul 24, 2024 $ 159.67
-0.35%
$ 1.9 billion $ 1.62 million
Jul 23, 2024 $ 160.28
+0.10%
$ 1.91 billion $ 1.93 million
Jul 22, 2024 $ 159.95
+0.05%
$ 1.9 billion $ 1.32 million
Jul 21, 2024 $ 159.86
+0.00%
$ 1.9 billion $ 1.66 million
Jul 20, 2024 $ 159.97
-0.37%
$ 1.9 billion $ 1.28 million
Jul 19, 2024 $ 160.56
+0.46%
$ 1.91 billion $ 1.42 million
Jul 18, 2024 $ 159.8
+0.12%
$ 1.9 billion $ 1.35 million
Jul 17, 2024 $ 159.6
+0.00%
$ 1.9 billion $ 1.16 million
Jul 16, 2024 $ 159.61
-0.01%
$ 1.9 billion $ 1.17 million
Jul 15, 2024 $ 159.6
-0.14%
$ 1.9 billion $ 1.24 million
Jul 14, 2024 $ 159.74
-0.33%
$ 1.9 billion $ 875,523
Jul 13, 2024 $ 160.29
+0.06%
$ 1.91 billion $ 1 million
Jul 12, 2024 $ 160.12
+0.35%
$ 1.9 billion $ 1 million
Jul 11, 2024 $ 159.56
-0.16%
$ 1.9 billion $ 1.16 million
Jul 10, 2024 $ 159.82
+0.16%
$ 1.9 billion $ 934,128
Jul 9, 2024 $ 159.55
-0.07%
$ 1.9 billion $ 1.17 million
Jul 8, 2024 $ 159.66
-0.11%
$ 1.9 billion $ 1.21 million
Jul 7, 2024 $ 159.84
+0.08%
$ 1.9 billion $ 1.11 million
Jul 6, 2024 $ 159.71
-0.02%
$ 1.9 billion $ 1.31 million
Jul 5, 2024 $ 159.74
+0.10%
$ 1.9 billion $ 1 million
Jul 4, 2024 $ 159.58
-0.04%
$ 1.9 billion $ 1.03 million
Jul 3, 2024 $ 159.64
+0.05%
$ 1.9 billion $ 1.04 million
Jul 2, 2024 $ 159.57
+0.00%
$ 1.9 billion $ 1.02 million
Jul 1, 2024 $ 159.54
-0.15%
$ 1.9 billion $ 1.06 million