Palantium Historical Data

PALA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 180.94
-0.03%
$ 2.15 billion $ 572,141
Mar 18, 5 PM $ 181.01
-0.01%
$ 2.15 billion $ 570,632
Mar 18, 4 PM $ 181.03
+0.00%
$ 2.15 billion $ 574,526
Mar 18, 3 PM $ 181.13
+0.05%
$ 2.15 billion $ 589,141
Mar 18, 12 PM $ 181.14
+0.02%
$ 2.16 billion $ 654,316
Mar 18, 11 AM $ 181.1
+0.00%
$ 2.15 billion $ 661,299
Mar 18, 10 AM $ 181.12
-0.08%
$ 2.15 billion $ 669,350
Mar 18, 9 AM $ 181.18
-0.11%
$ 2.16 billion $ 670,080
Mar 18, 8 AM $ 181.39
+0.03%
$ 2.16 billion $ 665,820
Mar 18, 7 AM $ 181.31
-0.03%
$ 2.16 billion $ 668,240
Mar 18, 6 AM $ 181.15
+0.01%
$ 2.16 billion $ 674,165
Mar 18, 5 AM $ 181.14
-0.01%
$ 2.16 billion $ 672,361
Mar 18, 4 AM $ 181.17
-0.08%
$ 2.16 billion $ 673,014
Mar 18, 3 AM $ 181.3
+0.05%
$ 2.16 billion $ 668,414
Mar 18, 2 AM $ 181.2
+0.04%
$ 2.16 billion $ 662,734
Mar 18, 1 AM $ 181.19
+0.05%
$ 2.16 billion $ 666,255
Mar 18, 12 AM $ 181.12
-0.02%
$ 2.15 billion $ 674,653
Mar 17, 11 PM $ 181.16
+0.03%
$ 2.16 billion $ 678,918
Mar 17, 10 PM $ 181.13
-0.01%
$ 2.15 billion $ 690,229
Mar 17, 9 PM $ 181.17
-0.01%
$ 2.16 billion $ 700,080
Mar 17, 8 PM $ 181.19
+0.04%
$ 2.16 billion $ 707,402
Mar 17, 7 PM $ 181.11
-0.08%
$ 2.15 billion $ 711,711
Mar 17, 6 PM $ 181.25
+0.04%
$ 2.16 billion $ 712,246
Mar 17, 5 PM $ 181.17
-0.03%
$ 2.16 billion $ 719,141
Mar 17, 4 PM $ 181.23
+0.02%
$ 2.16 billion $ 717,471
Mar 17, 3 PM $ 181.17
-0.09%
$ 2.16 billion $ 717,992
Mar 17, 2 PM $ 181.25
+0.04%
$ 2.16 billion $ 722,973
Mar 17, 1 PM $ 181.2
-0.01%
$ 2.16 billion $ 733,171
Mar 17, 12 PM $ 181.25
+0.02%
$ 2.16 billion $ 734,440
Mar 17, 11 AM $ 181.26
+0.08%
$ 2.16 billion $ 742,393
Mar 17, 10 AM $ 181.08
-0.07%
$ 2.15 billion $ 746,868
Mar 17, 9 AM $ 181.22
+0.02%
$ 2.16 billion $ 743,429
Mar 17, 8 AM $ 181.19
+0.00%
$ 2.16 billion $ 749,157
Mar 17, 7 AM $ 181.22
-0.01%
$ 2.16 billion $ 743,409
Mar 17, 6 AM $ 181.25
+0.09%
$ 2.16 billion $ 732,245
Mar 17, 5 AM $ 181.08
-0.06%
$ 2.15 billion $ 727,637
Mar 17, 4 AM $ 181.15
+0.02%
$ 2.16 billion $ 730,664
Mar 17, 3 AM $ 181.11
-0.06%
$ 2.15 billion $ 732,982
Mar 17, 2 AM $ 181.2
-0.04%
$ 2.16 billion $ 727,464
Mar 17, 1 AM $ 181.29
+0.06%
$ 2.16 billion $ 712,943
Mar 17, 12 AM $ 181.16
-0.04%
$ 2.16 billion $ 702,731
Mar 16, 11 PM $ 181.23
-0.01%
$ 2.16 billion $ 693,120
Mar 16, 10 PM $ 181.11
-0.09%
$ 2.15 billion $ 680,514
Mar 16, 9 PM $ 181.11
-0.11%
$ 2.15 billion $ 664,800
Mar 16, 8 PM $ 181.3
+0.11%
$ 2.16 billion $ 646,811
Mar 16, 7 PM $ 181.25
-0.02%
$ 2.16 billion $ 641,882
Mar 16, 6 PM $ 181.3
+0.05%
$ 2.16 billion $ 633,992
Mar 16, 5 PM $ 181.36
+0.04%
$ 2.16 billion $ 628,193
Mar 16, 4 PM $ 181.17
-0.05%
$ 2.16 billion $ 631,811
Mar 16, 3 PM $ 181.26
+0.06%
$ 2.16 billion $ 618,979