Palantium Historical Data

PALA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 157.24
+0.47%
$ 1.87 billion $ 1.2 million
May 14, 2024 $ 156.42
-0.18%
$ 1.86 billion $ 1.11 million
May 13, 2024 $ 156.81
+0.39%
$ 1.87 billion $ 915,889
May 12, 2024 $ 156.19
-0.16%
$ 1.86 billion $ 1.36 million
May 11, 2024 $ 156.4
-0.05%
$ 1.86 billion $ 801,586
May 10, 2024 $ 156.5
+0.28%
$ 1.86 billion $ 1.43 million
May 9, 2024 $ 156.03
+0.12%
$ 1.86 billion $ 1.01 million
May 8, 2024 $ 156.1
+0.41%
$ 1.86 billion $ 1.04 million
May 7, 2024 $ 155.6
-0.11%
$ 1.85 billion $ 1.04 million
May 6, 2024 $ 155.78
+0.47%
$ 1.85 billion $ 1.23 million
May 5, 2024 $ 155.04
+0.16%
$ 1.84 billion $ 861,040
May 4, 2024 $ 154.83
-0.04%
$ 1.84 billion $ 671,664
May 3, 2024 $ 154.99
+0.35%
$ 1.84 billion $ 1.07 million
May 2, 2024 $ 154.49
+0.19%
$ 1.84 billion $ 953,628
May 1, 2024 $ 154.13
-0.13%
$ 1.83 billion $ 1.01 million
Apr 30, 2024 $ 154.4
+0.33%
$ 1.84 billion $ 1.17 million
Apr 29, 2024 $ 153.86
-0.23%
$ 1.83 billion $ 961,220
Apr 28, 2024 $ 154.15
+0.27%
$ 1.83 billion $ 829,976
Apr 27, 2024 $ 153.67
+0.27%
$ 1.83 billion $ 559,770
Apr 26, 2024 $ 153.22
-0.27%
$ 1.82 billion $ 1.05 million
Apr 25, 2024 $ 153.62
+0.37%
$ 1.83 billion $ 1.03 million
Apr 24, 2024 $ 153.01
-0.30%
$ 1.82 billion $ 1.18 million
Apr 23, 2024 $ 153.45
+0.26%
$ 1.83 billion $ 1.12 million
Apr 22, 2024 $ 153.04
+0.23%
$ 1.82 billion $ 727,119
Apr 21, 2024 $ 152.66
+0.01%
$ 1.82 billion $ 805,839
Apr 20, 2024 $ 152.6
+0.18%
$ 1.82 billion $ 648,335
Apr 19, 2024 $ 152.29
-0.17%
$ 1.81 billion $ 743,752
Apr 18, 2024 $ 152.59
+0.41%
$ 1.82 billion $ 736,611
Apr 17, 2024 $ 151.97
-0.09%
$ 1.81 billion $ 1.06 million
Apr 16, 2024 $ 152.16
-0.05%
$ 1.81 billion $ 798,485
Apr 15, 2024 $ 152.23
+0.04%
$ 1.81 billion $ 927,977
Apr 14, 2024 $ 152.26
+0.24%
$ 1.81 billion $ 1.24 million
Apr 13, 2024 $ 151.86
-0.16%
$ 1.81 billion $ 737,478
Apr 12, 2024 $ 152.23
+0.35%
$ 1.81 billion $ 728,730
Apr 11, 2024 $ 151.71
-0.17%
$ 1.8 billion $ 678,447
Apr 10, 2024 $ 151.99
+0.40%
$ 1.81 billion $ 794,672
Apr 9, 2024 $ 151.41
+0.19%
$ 1.8 billion $ 378,543
Apr 8, 2024 $ 151.11
+0.15%
$ 1.8 billion $ 515,688
Apr 7, 2024 $ 150.88
+0.31%
$ 1.79 billion $ 550,395
Apr 6, 2024 $ 150.43
-0.18%
$ 1.79 billion $ 984,436
Apr 5, 2024 $ 150.58
+0.31%
$ 1.79 billion $ 1.08 million
Apr 4, 2024 $ 150.14
+0.05%
$ 1.79 billion $ 973,355
Apr 3, 2024 $ 150.06
+0.29%
$ 1.79 billion $ 604,395
Apr 2, 2024 $ 149.61
-0.24%
$ 1.78 billion $ 526,286
Apr 1, 2024 $ 149.92
+0.04%
$ 1.78 billion $ 567,476
Mar 31, 2024 $ 149.81
+0.21%
$ 1.78 billion $ 936,083
Mar 30, 2024 $ 149.5
+0.16%
$ 1.78 billion $ 662,475
Mar 29, 2024 $ 149.29
+0.04%
$ 1.78 billion $ 627,067
Mar 28, 2024 $ 149.25
+0.34%
$ 1.78 billion $ 810,486
Mar 27, 2024 $ 148.75
-0.29%
$ 1.77 billion $ 674,483