Palantium Historical Data

PALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 159.77
+0.15%
$ 1.9 billion $ 1.23 million
Jun 29, 2024 $ 159.54
-0.01%
$ 1.9 billion $ 1.13 million
Jun 28, 2024 $ 159.56
+0.01%
$ 1.9 billion $ 886,863
Jun 27, 2024 $ 159.54
-0.14%
$ 1.9 billion $ 1.24 million
Jun 26, 2024 $ 159.77
+0.13%
$ 1.9 billion $ 982,991
Jun 25, 2024 $ 159.56
-0.12%
$ 1.9 billion $ 922,669
Jun 24, 2024 $ 159.7
+0.06%
$ 1.9 billion $ 1.05 million
Jun 23, 2024 $ 159.56
-0.17%
$ 1.9 billion $ 1.01 million
Jun 22, 2024 $ 159.81
+0.08%
$ 1.9 billion $ 960,082
Jun 21, 2024 $ 159.69
+0.02%
$ 1.9 billion $ 1.18 million
Jun 20, 2024 $ 159.57
-0.13%
$ 1.9 billion $ 1.1 million
Jun 19, 2024 $ 159.76
-0.05%
$ 1.9 billion $ 1.14 million
Jun 18, 2024 $ 159.82
+0.11%
$ 1.9 billion $ 1.29 million
Jun 17, 2024 $ 159.56
-0.46%
$ 1.9 billion $ 992,520
Jun 16, 2024 $ 160.18
+0.18%
$ 1.91 billion $ 693,169
Jun 15, 2024 $ 160
+0.25%
$ 1.9 billion $ 1.03 million
Jun 14, 2024 $ 159.59
+0.04%
$ 1.9 billion $ 1.1 million
Jun 13, 2024 $ 159.56
-0.25%
$ 1.9 billion $ 861,673
Jun 12, 2024 $ 159.96
+0.02%
$ 1.9 billion $ 1.4 million
Jun 11, 2024 $ 159.74
-0.01%
$ 1.9 billion $ 865,795
Jun 10, 2024 $ 159.56
+0.01%
$ 1.9 billion $ 1.04 million
Jun 9, 2024 $ 159.56
-0.06%
$ 1.9 billion $ 749,318
Jun 8, 2024 $ 159.95
+0.14%
$ 1.9 billion $ 1.04 million
Jun 7, 2024 $ 159.73
-0.10%
$ 1.9 billion $ 1.16 million
Jun 6, 2024 $ 159.93
+0.11%
$ 1.9 billion $ 908,977
Jun 5, 2024 $ 159.7
+0.12%
$ 1.9 billion $ 1.24 million
Jun 4, 2024 $ 159.69
+0.29%
$ 1.9 billion $ 863,261
Jun 3, 2024 $ 159.29
+0.08%
$ 1.9 billion $ 1.1 million
Jun 2, 2024 $ 159.12
-0.15%
$ 1.89 billion $ 1.02 million
Jun 1, 2024 $ 159.35
+0.39%
$ 1.9 billion $ 1.06 million
May 31, 2024 $ 158.78
+0.06%
$ 1.89 billion $ 1.28 million
May 30, 2024 $ 158.64
-0.25%
$ 1.89 billion $ 900,618
May 29, 2024 $ 158.99
+0.31%
$ 1.89 billion $ 1.05 million
May 28, 2024 $ 158.48
+0.06%
$ 1.89 billion $ 921,979
May 27, 2024 $ 158.41
-0.05%
$ 1.88 billion $ 1.03 million
May 26, 2024 $ 158.48
+0.14%
$ 1.89 billion $ 911,895
May 25, 2024 $ 158.26
-0.01%
$ 1.88 billion $ 1.25 million
May 24, 2024 $ 158.28
-0.15%
$ 1.88 billion $ 980,757
May 23, 2024 $ 158.52
-0.01%
$ 1.89 billion $ 1.09 million
May 22, 2024 $ 158.53
+0.10%
$ 1.89 billion $ 1.07 million
May 21, 2024 $ 158.41
+0.41%
$ 1.88 billion $ 1.19 million
May 20, 2024 $ 157.79
-0.12%
$ 1.88 billion $ 1.02 million
May 19, 2024 $ 157.72
-0.13%
$ 1.88 billion $ 612,687
May 18, 2024 $ 157.75
+0.08%
$ 1.88 billion $ 862,143
May 17, 2024 $ 157.59
+0.30%
$ 1.87 billion $ 1.34 million
May 16, 2024 $ 156.93
-0.20%
$ 1.87 billion $ 887,541
May 15, 2024 $ 157.24
+0.47%
$ 1.87 billion $ 1.2 million
May 14, 2024 $ 156.42
-0.18%
$ 1.86 billion $ 1.11 million
May 13, 2024 $ 156.81
+0.39%
$ 1.87 billion $ 915,889
May 12, 2024 $ 156.19
-0.16%
$ 1.86 billion $ 1.36 million