Palantium Historical Data

PALA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 181.17
-0.05%
$ 2.16 billion $ 631,811
Mar 16, 3 PM $ 181.26
+0.06%
$ 2.16 billion $ 618,979
Mar 16, 2 PM $ 181.16
+0.02%
$ 2.16 billion $ 606,639
Mar 16, 1 PM $ 181.13
-0.10%
$ 2.16 billion $ 597,486
Mar 16, 12 PM $ 181.33
+0.01%
$ 2.16 billion $ 596,154
Mar 16, 11 AM $ 181.31
+0.07%
$ 2.16 billion $ 582,070
Mar 16, 10 AM $ 180.99
-0.03%
$ 2.15 billion $ 581,417
Mar 16, 9 AM $ 181.1
+0.00%
$ 2.15 billion $ 581,152
Mar 16, 8 AM $ 181.1
+0.05%
$ 2.15 billion $ 584,477
Mar 16, 7 AM $ 181
-0.03%
$ 2.15 billion $ 583,052
Mar 16, 6 AM $ 181.06
-0.01%
$ 2.15 billion $ 588,577
Mar 16, 5 AM $ 181.07
+0.03%
$ 2.15 billion $ 600,471
Mar 16, 4 AM $ 181
+0.08%
$ 2.15 billion $ 610,533
Mar 16, 3 AM $ 180.86
+0.01%
$ 2.15 billion $ 616,780
Mar 16, 2 AM $ 180.78
+0.09%
$ 2.15 billion $ 616,357
Mar 16, 1 AM $ 180.61
-0.06%
$ 2.15 billion $ 612,287
Mar 16, 12 AM $ 180.62
+0.01%
$ 2.15 billion $ 614,179
Mar 15, 11 PM $ 180.66
+0.08%
$ 2.15 billion $ 618,308
Mar 15, 10 PM $ 180.58
-0.01%
$ 2.15 billion $ 621,475
Mar 15, 9 PM $ 180.61
+0.01%
$ 2.15 billion $ 625,622
Mar 15, 8 PM $ 180.6
-0.07%
$ 2.15 billion $ 626,099
Mar 15, 7 PM $ 180.72
-0.08%
$ 2.15 billion $ 622,548
Mar 15, 6 PM $ 180.85
-0.09%
$ 2.15 billion $ 625,715
Mar 15, 5 PM $ 180.94
-0.04%
$ 2.15 billion $ 622,538
Mar 15, 4 PM $ 181.04
-0.05%
$ 2.15 billion $ 615,075
Mar 15, 3 PM $ 181.14
-0.04%
$ 2.16 billion $ 614,671
Mar 15, 2 PM $ 181.22
-0.12%
$ 2.16 billion $ 623,990
Mar 15, 1 PM $ 181.44
-0.05%
$ 2.16 billion $ 623,117
Mar 15, 12 PM $ 181.54
-0.06%
$ 2.16 billion $ 624,162
Mar 15, 11 AM $ 181.65
-0.13%
$ 2.16 billion $ 631,586
Mar 15, 10 AM $ 181.78
-0.03%
$ 2.16 billion $ 635,276
Mar 15, 9 AM $ 181.84
-0.11%
$ 2.16 billion $ 643,330
Mar 15, 8 AM $ 181.93
-0.04%
$ 2.16 billion $ 640,449
Mar 15, 7 AM $ 182.01
-0.06%
$ 2.17 billion $ 637,725
Mar 15, 6 AM $ 182.18
+0.00%
$ 2.17 billion $ 624,248
Mar 15, 5 AM $ 182.27
+0.02%
$ 2.17 billion $ 617,354
Mar 15, 4 AM $ 182.23
-0.06%
$ 2.17 billion $ 615,330
Mar 15, 3 AM $ 182.34
-0.05%
$ 2.17 billion $ 615,620
Mar 15, 2 AM $ 182.39
-0.19%
$ 2.17 billion $ 623,519
Mar 15, 1 AM $ 182.52
-0.18%
$ 2.17 billion $ 630,038
Mar 15, 12 AM $ 182.86
+0.08%
$ 2.18 billion $ 628,027
Mar 14, 11 PM $ 182.82
-0.12%
$ 2.17 billion $ 624,986
Mar 14, 10 PM $ 182.89
-0.01%
$ 2.18 billion $ 628,071
Mar 14, 9 PM $ 183.13
+0.08%
$ 2.18 billion $ 626,436
Mar 14, 8 PM $ 182.99
-0.11%
$ 2.18 billion $ 633,458
Mar 14, 7 PM $ 183.07
-0.04%
$ 2.18 billion $ 631,929
Mar 14, 6 PM $ 183.15
-0.06%
$ 2.18 billion $ 634,332
Mar 14, 5 PM $ 183.3
+0.02%
$ 2.18 billion $ 637,011
Mar 14, 4 PM $ 183.27
-0.05%
$ 2.18 billion $ 642,529
Mar 14, 3 PM $ 183.37
-0.06%
$ 2.18 billion $ 641,964