Palantium Historical Data

PALA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 183.27
-0.05%
$ 2.18 billion $ 642,529
Mar 14, 3 PM $ 183.37
-0.06%
$ 2.18 billion $ 641,964
Mar 14, 2 PM $ 183.42
-0.04%
$ 2.18 billion $ 643,756
Mar 14, 1 PM $ 183.52
-0.02%
$ 2.18 billion $ 644,955
Mar 14, 12 PM $ 183.54
-0.03%
$ 2.18 billion $ 647,823
Mar 14, 11 AM $ 183.67
+0.01%
$ 2.19 billion $ 653,012
Mar 14, 10 AM $ 183.74
+0.03%
$ 2.19 billion $ 654,774
Mar 14, 9 AM $ 183.68
-0.03%
$ 2.19 billion $ 661,693
Mar 14, 8 AM $ 183.71
-0.01%
$ 2.19 billion $ 658,281
Mar 14, 7 AM $ 183.74
-0.01%
$ 2.19 billion $ 660,678
Mar 14, 6 AM $ 183.76
-0.10%
$ 2.19 billion $ 673,530
Mar 14, 5 AM $ 183.87
+0.04%
$ 2.19 billion $ 672,146
Mar 14, 4 AM $ 183.8
-0.05%
$ 2.19 billion $ 669,290
Mar 14, 3 AM $ 183.89
+0.03%
$ 2.19 billion $ 665,107
Mar 14, 2 AM $ 183.87
+0.00%
$ 2.19 billion $ 664,602
Mar 14, 1 AM $ 183.85
-0.05%
$ 2.19 billion $ 664,833
Mar 14, 12 AM $ 183.91
+0.02%
$ 2.19 billion $ 672,083
Mar 13, 11 PM $ 183.87
+0.03%
$ 2.19 billion $ 684,511
Mar 13, 10 PM $ 183.81
-0.01%
$ 2.19 billion $ 684,866
Mar 13, 9 PM $ 183.86
-0.02%
$ 2.19 billion $ 691,156
Mar 13, 8 PM $ 183.91
+0.01%
$ 2.19 billion $ 705,594
Mar 13, 7 PM $ 183.89
-0.01%
$ 2.19 billion $ 729,808
Mar 13, 6 PM $ 183.92
-0.01%
$ 2.19 billion $ 733,576
Mar 13, 5 PM $ 183.94
-0.03%
$ 2.19 billion $ 725,775
Mar 13, 4 PM $ 184.01
+0.03%
$ 2.19 billion $ 718,821
Mar 13, 3 PM $ 183.95
-0.07%
$ 2.19 billion $ 725,078
Mar 13, 2 PM $ 184.1
+0.00%
$ 2.19 billion $ 712,072
Mar 13, 1 PM $ 184.11
+0.08%
$ 2.19 billion $ 709,735
Mar 13, 12 PM $ 183.95
-0.09%
$ 2.19 billion $ 707,700
Mar 13, 11 AM $ 184.06
-0.01%
$ 2.19 billion $ 697,803
Mar 13, 10 AM $ 184.06
+0.04%
$ 2.19 billion $ 696,700
Mar 13, 9 AM $ 183.99
+0.03%
$ 2.19 billion $ 679,297
Mar 13, 8 AM $ 183.94
+0.01%
$ 2.19 billion $ 686,088
Mar 13, 7 AM $ 183.92
-0.03%
$ 2.19 billion $ 682,986
Mar 13, 6 AM $ 183.98
+0.00%
$ 2.19 billion $ 678,811
Mar 13, 5 AM $ 184.05
+0.02%
$ 2.19 billion $ 671,469
Mar 13, 4 AM $ 184.02
-0.02%
$ 2.19 billion $ 661,337
Mar 13, 3 AM $ 184.02
+0.07%
$ 2.19 billion $ 653,843
Mar 13, 2 AM $ 183.88
-0.02%
$ 2.19 billion $ 649,445
Mar 13, 1 AM $ 183.99
-0.06%
$ 2.19 billion $ 644,017
Mar 13, 12 AM $ 184.1
+0.06%
$ 2.19 billion $ 642,155
Mar 12, 11 PM $ 184.04
+0.13%
$ 2.19 billion $ 642,435
Mar 12, 10 PM $ 183.81
-0.10%
$ 2.19 billion $ 640,890
Mar 12, 9 PM $ 184.05
+0.02%
$ 2.19 billion $ 646,025
Mar 12, 8 PM $ 184.02
+0.09%
$ 2.19 billion $ 618,660
Mar 12, 7 PM $ 183.96
-0.02%
$ 2.19 billion $ 594,111
Mar 12, 6 PM $ 183.94
+0.03%
$ 2.19 billion $ 572,186
Mar 12, 5 PM $ 183.89
+0.00%
$ 2.19 billion $ 564,485
Mar 12, 4 PM $ 183.89
-0.05%
$ 2.19 billion $ 574,335
Mar 12, 3 PM $ 183.97
+0.01%
$ 2.19 billion $ 566,910