Palantium Historical Data

PALA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 148.73
+0.37%
$ 1.77 billion $ 512,697
Mar 21, 2024 $ 148.09
-0.07%
$ 1.76 billion $ 844,605
Mar 20, 2024 $ 148.36
+0.48%
$ 1.76 billion $ 913,247
Mar 19, 2024 $ 147.64
+0.24%
$ 1.76 billion $ 228,699
Mar 18, 2024 $ 147.26
-0.57%
$ 1.75 billion $ 826,541
Mar 17, 2024 $ 148
+1.01%
$ 1.76 billion $ 666,911
Mar 16, 2024 $ 146.49
-0.83%
$ 1.74 billion $ 230,122
Mar 15, 2024 $ 147.72
+0.84%
$ 1.76 billion $ 565,714
Mar 14, 2024 $ 146.7
-0.83%
$ 1.75 billion $ 665,179
Mar 13, 2024 $ 147.81
+0.98%
$ 1.76 billion $ 972,625
Mar 12, 2024 $ 146.31
+0.01%
$ 1.74 billion $ 488,267
Mar 11, 2024 $ 146.45
-0.82%
$ 1.74 billion $ 858,424
Mar 10, 2024 $ 147.93
+1.14%
$ 1.76 billion $ 811,706
Mar 9, 2024 $ 146.28
-0.92%
$ 1.74 billion $ 550,920
Mar 8, 2024 $ 147.69
-0.14%
$ 1.76 billion $ 957,081
Mar 7, 2024 $ 147.93
+0.73%
$ 1.76 billion $ 615,414
Mar 6, 2024 $ 146.28
-0.96%
$ 1.74 billion $ 859,661
Mar 5, 2024 $ 147.8
+0.18%
$ 1.76 billion $ 928,247
Mar 4, 2024 $ 147.44
+0.43%
$ 1.75 billion $ 858,783
Mar 3, 2024 $ 146.79
+0.36%
$ 1.75 billion $ 552,694
Mar 2, 2024 $ 146.26
-0.49%
$ 1.74 billion $ 804,859
Mar 1, 2024 $ 146.92
+0.40%
$ 1.75 billion $ 516,453
Feb 29, 2024 $ 146.34
-0.42%
$ 1.74 billion $ 847,102
Feb 28, 2024 $ 146.99
+0.43%
$ 1.75 billion $ 395,814
Feb 27, 2024 $ 146.28
-0.47%
$ 1.74 billion $ 814,774
Feb 26, 2024 $ 146.93
+0.74%
$ 1.75 billion $ 537,098
Feb 25, 2024 $ 145.79
-0.69%
$ 1.73 billion $ 654,832
Feb 24, 2024 $ 146.94
+0.80%
$ 1.75 billion $ 816,837
Feb 23, 2024 $ 145.77
-0.06%
$ 1.73 billion $ 379,651
Feb 22, 2024 $ 145.87
-0.69%
$ 1.74 billion $ 879,680
Feb 21, 2024 $ 147
+1.13%
$ 1.75 billion $ 353,632
Feb 20, 2024 $ 145.27
-0.05%
$ 1.73 billion $ 224,670
Feb 19, 2024 $ 144.97
-1.24%
$ 1.72 billion $ 765,968
Feb 18, 2024 $ 146.8
+1.28%
$ 1.75 billion $ 842,770
Feb 17, 2024 $ 145.05
-1.17%
$ 1.73 billion $ 492,771
Feb 16, 2024 $ 146.8
+0.29%
$ 1.75 billion $ 1 million
Feb 15, 2024 $ 146.22
+1.09%
$ 1.74 billion $ 558,595
Feb 14, 2024 $ 144.59
-1.17%
$ 1.72 billion $ 452,863
Feb 13, 2024 $ 146.33
-0.05%
$ 1.74 billion $ 981,310
Feb 12, 2024 $ 146.39
+1.08%
$ 1.74 billion $ 873,215
Feb 11, 2024 $ 144.62
-0.82%
$ 1.72 billion $ 666,000
Feb 10, 2024 $ 146.14
+0.68%
$ 1.74 billion $ 593,908
Feb 9, 2024 $ 144.56
-0.07%
$ 1.72 billion $ 879,779
Feb 8, 2024 $ 144.65
-0.19%
$ 1.72 billion $ 422,973
Feb 7, 2024 $ 145.21
-0.81%
$ 1.73 billion $ 581,040
Feb 6, 2024 $ 146.4
+1.02%
$ 1.74 billion $ 1
Feb 5, 2024 $ 144.91
+0.21%
$ 1.72 billion $ 529,853
Feb 4, 2024 $ 144.66
+0.15%
$ 1.72 billion $ 648,857
Feb 3, 2024 $ 144.35
+0.11%
$ 1.72 billion $ 468,385
Feb 2, 2024 $ 144.44
-0.56%
$ 1.72 billion $ 514,946