Palantium Historical Data

PALA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 144.91
+0.21%
$ 1.72 billion $ 529,853
Feb 4, 2024 $ 144.66
+0.15%
$ 1.72 billion $ 648,857
Feb 3, 2024 $ 144.35
+0.11%
$ 1.72 billion $ 468,385
Feb 2, 2024 $ 144.44
-0.56%
$ 1.72 billion $ 514,946
Feb 1, 2024 $ 145.21
-0.23%
$ 1.73 billion $ 775,075
Jan 31, 2024 $ 144.9
+0.33%
$ 1.72 billion $ 959,865
Jan 30, 2024 $ 145
+0.37%
$ 1.73 billion $ 896,146
Jan 29, 2024 $ 144.81
+0.52%
$ 1.72 billion $ 770,703
Jan 28, 2024 $ 143.89
-0.60%
$ 1.71 billion $ 967,380
Jan 27, 2024 $ 144.94
+0.21%
$ 1.72 billion $ 1.07 million
Jan 26, 2024 $ 144.63
+0.14%
$ 1.72 billion $ 880,755
Jan 25, 2024 $ 144.79
-0.08%
$ 1.72 billion $ 545,063
Jan 24, 2024 $ 144.93
+0.59%
$ 1.72 billion $ 1.04 million
Jan 23, 2024 $ 144.98
+0.23%
$ 1.72 billion $ 1.4 million
Jan 22, 2024 $ 144.5
+0.45%
$ 1.72 billion $ 1.39 million
Jan 21, 2024 $ 144.56
+0.14%
$ 1.72 billion $ 1.22 million
Jan 20, 2024 $ 144.36
-0.25%
$ 1.72 billion $ 1.12 million
Jan 19, 2024 $ 144.46
-0.19%
$ 1.72 billion $ 800,423
Jan 18, 2024 $ 144.5
-0.03%
$ 1.72 billion $ 861,243
Jan 17, 2024 $ 144.19
+1.04%
$ 1.72 billion $ 875,358
Jan 16, 2024 $ 142.73
-1.02%
$ 1.7 billion $ 667,976
Jan 15, 2024 $ 143.74
-0.13%
$ 1.71 billion $ 445,396
Jan 14, 2024 $ 143.53
+0.22%
$ 1.71 billion $ 499,875
Jan 13, 2024 $ 143.27
-0.01%
$ 1.7 billion $ 519,146
Jan 12, 2024 $ 143.15
+0.31%
$ 1.7 billion $ 443,744
Jan 11, 2024 $ 142.72
-0.03%
$ 1.7 billion $ 375,540
Jan 10, 2024 $ 142.79
+0.10%
$ 1.7 billion $ 293,680
Jan 9, 2024 $ 142.64
-0.06%
$ 1.7 billion $ 191,788
Jan 8, 2024 $ 142.61
-0.08%
$ 1.7 billion $ 238,245
Jan 7, 2024 $ 142.74
+0.10%
$ 1.7 billion $ 205,098
Jan 6, 2024 $ 142.71
+0.03%
$ 1.7 billion $ 203,352
Jan 5, 2024 $ 142.67
-0.07%
$ 1.7 billion $ 198,286
Jan 4, 2024 $ 142.73
+0.03%
$ 1.7 billion $ 101,065
Jan 3, 2024 $ 142.65
+0.08%
$ 1.7 billion $ 94,402
Jan 2, 2024 $ 142.5
+0.16%
$ 1.7 billion $ 71,938
Jan 1, 2024 $ 142.37
+0.07%
$ 1.69 billion $ 72,010
Dec 31, 2023 $ 142.19
+0.02%
$ 1.69 billion $ 72,530
Dec 30, 2023 $ 142.2
-0.06%
$ 1.69 billion $ 46,867
Dec 29, 2023 $ 142.22
-0.02%
$ 1.69 billion $ 22,383
Dec 28, 2023 $ 142.2
-0.02%
$ 1.69 billion $ 12,883
Dec 27, 2023 $ 142.23
-0.05%
$ 1.69 billion $ 3,393
Dec 26, 2023 $ 142.3
+0.02%
$ 1.69 billion $ 2,856
Dec 25, 2023 $ 142.26
+0.07%
$ 1.69 billion $ 1,553
Dec 24, 2023 $ 142.17
+0.00%
$ 1.69 billion $ 2,643
Dec 23, 2023 $ 142.14
+0.12%
$ 1.69 billion $ 3,444
Dec 22, 2023 $ 141.91
-0.03%
$ 1.69 billion $ 3,347
Dec 21, 2023 $ 141.92
+0.65%
$ 1.69 billion $ 33
Dec 13, 2023 $ 120
+0.00%
$ -- $ 1
Dec 12, 2023 $ 120
+0.00%
$ 1.43 billion $ 1
Nov 22, 2023 $ 25.8
+0.00%
$ 306.94 million $ 1