Palantium Historical Data

PALA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 183.89
-0.05%
$ 2.19 billion $ 574,335
Mar 12, 3 PM $ 183.97
+0.01%
$ 2.19 billion $ 566,910
Mar 12, 2 PM $ 183.89
-0.04%
$ 2.19 billion $ 573,267
Mar 12, 1 PM $ 183.99
+0.04%
$ 2.19 billion $ 581,159
Mar 12, 12 PM $ 184.02
+0.01%
$ 2.19 billion $ 577,028
Mar 12, 11 AM $ 183.94
-0.05%
$ 2.19 billion $ 579,615
Mar 12, 10 AM $ 184
+0.04%
$ 2.19 billion $ 572,763
Mar 12, 9 AM $ 183.93
-0.01%
$ 2.19 billion $ 551,570
Mar 12, 8 AM $ 183.93
+0.03%
$ 2.19 billion $ 532,179
Mar 12, 7 AM $ 183.87
-0.04%
$ 2.19 billion $ 535,393
Mar 12, 6 AM $ 183.92
+0.06%
$ 2.19 billion $ 534,691
Mar 12, 5 AM $ 183.79
-0.07%
$ 2.19 billion $ 547,427
Mar 12, 4 AM $ 183.93
+0.06%
$ 2.19 billion $ 556,299
Mar 12, 3 AM $ 183.79
+0.00%
$ 2.19 billion $ 564,217
Mar 12, 2 AM $ 183.8
-0.08%
$ 2.19 billion $ 569,499
Mar 12, 1 AM $ 183.99
+0.01%
$ 2.19 billion $ 572,738
Mar 12, 12 AM $ 183.97
-0.03%
$ 2.19 billion $ 575,596
Mar 11, 11 PM $ 183.99
-0.05%
$ 2.19 billion $ 562,690
Mar 11, 10 PM $ 184.06
-0.02%
$ 2.19 billion $ 553,008
Mar 11, 9 PM $ 184.11
+0.06%
$ 2.19 billion $ 539,077
Mar 11, 8 PM $ 183.99
-0.06%
$ 2.19 billion $ 550,167
Mar 11, 7 PM $ 184.08
+0.00%
$ 2.19 billion $ 565,530
Mar 11, 6 PM $ 184.01
-0.03%
$ 2.19 billion $ 577,941
Mar 11, 5 PM $ 183.95
+0.01%
$ 2.19 billion $ 598,113
Mar 11, 4 PM $ 183.88
+0.01%
$ 2.19 billion $ 608,495
Mar 11, 3 PM $ 183.86
-0.02%
$ 2.19 billion $ 614,508
Mar 11, 2 PM $ 183.87
-0.03%
$ 2.19 billion $ 613,537
Mar 11, 1 PM $ 183.93
+0.09%
$ 2.19 billion $ 603,150
Mar 11, 12 PM $ 183.78
-0.03%
$ 2.19 billion $ 598,971
Mar 11, 11 AM $ 183.93
+0.02%
$ 2.19 billion $ 592,392
Mar 11, 9 AM $ 183.88
+0.05%
$ 2.19 billion $ 598,785
Mar 11, 8 AM $ 183.77
-0.04%
$ 2.19 billion $ 613,582
Mar 11, 7 AM $ 183.79
-0.01%
$ 2.19 billion $ 627,569
Mar 11, 6 AM $ 183.81
+0.01%
$ 2.19 billion $ 638,439
Mar 11, 5 AM $ 183.8
-0.08%
$ 2.19 billion $ 639,185
Mar 11, 4 AM $ 183.86
-0.02%
$ 2.19 billion $ 640,769
Mar 11, 3 AM $ 183.81
-0.03%
$ 2.19 billion $ 645,957
Mar 11, 2 AM $ 183.84
-0.02%
$ 2.19 billion $ 651,780
Mar 11, 1 AM $ 183.87
-0.06%
$ 2.19 billion $ 654,748
Mar 11, 12 AM $ 184
+0.04%
$ 2.19 billion $ 653,363
Mar 10, 11 PM $ 183.92
+0.00%
$ 2.19 billion $ 651,151
Mar 10, 10 PM $ 183.95
+0.06%
$ 2.19 billion $ 663,167
Mar 10, 9 PM $ 183.84
-0.08%
$ 2.19 billion $ 675,392
Mar 10, 8 PM $ 183.96
+0.00%
$ 2.19 billion $ 684,148
Mar 10, 7 PM $ 183.92
+0.02%
$ 2.19 billion $ 682,233
Mar 10, 6 PM $ 183.95
-0.07%
$ 2.19 billion $ 689,890
Mar 10, 5 PM $ 184.04
-0.01%
$ 2.19 billion $ 667,250
Mar 10, 4 PM $ 184.06
+0.02%
$ 2.19 billion $ 650,722
Mar 10, 3 PM $ 184.03
+0.05%
$ 2.19 billion $ 658,462
Mar 10, 2 PM $ 183.94
+0.01%
$ 2.19 billion $ 659,693