Palantium Historical Data

PALA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 183.71
+0.00%
$ 2.19 billion $ 724,275
Mar 8, 11 AM $ 183.71
-0.06%
$ 2.19 billion $ 725,324
Mar 8, 10 AM $ 183.8
+0.03%
$ 2.19 billion $ 720,923
Mar 8, 9 AM $ 183.81
+0.02%
$ 2.19 billion $ 705,328
Mar 8, 8 AM $ 183.84
+0.06%
$ 2.19 billion $ 697,912
Mar 8, 7 AM $ 183.74
-0.01%
$ 2.19 billion $ 695,898
Mar 8, 6 AM $ 183.74
+0.02%
$ 2.19 billion $ 690,798
Mar 8, 5 AM $ 183.71
+0.01%
$ 2.19 billion $ 689,608
Mar 8, 4 AM $ 183.69
-0.04%
$ 2.19 billion $ 685,426
Mar 8, 3 AM $ 183.75
+0.01%
$ 2.19 billion $ 675,208
Mar 8, 2 AM $ 183.72
-0.07%
$ 2.19 billion $ 680,073
Mar 8, 1 AM $ 183.86
+0.04%
$ 2.19 billion $ 673,177
Mar 8, 12 AM $ 183.76
-0.01%
$ 2.19 billion $ 673,385
Mar 7, 11 PM $ 183.84
+0.05%
$ 2.19 billion $ 653,935
Mar 7, 10 PM $ 183.66
-0.03%
$ 2.18 billion $ 653,122
Mar 7, 9 PM $ 183.73
-0.04%
$ 2.19 billion $ 638,568
Mar 7, 8 PM $ 183.77
+0.06%
$ 2.19 billion $ 632,753
Mar 7, 7 PM $ 183.7
+0.01%
$ 2.19 billion $ 633,697
Mar 7, 6 PM $ 183.65
-0.07%
$ 2.18 billion $ 625,615
Mar 7, 5 PM $ 183.79
+0.04%
$ 2.19 billion $ 618,967
Mar 7, 4 PM $ 183.74
-0.01%
$ 2.19 billion $ 618,366
Mar 7, 3 PM $ 183.76
+0.01%
$ 2.19 billion $ 626,846
Mar 7, 2 PM $ 183.76
+0.05%
$ 2.19 billion $ 613,932
Mar 7, 1 PM $ 183.74
-0.03%
$ 2.19 billion $ 613,794
Mar 7, 12 PM $ 183.79
+0.01%
$ 2.19 billion $ 611,975
Mar 7, 11 AM $ 183.76
+0.00%
$ 2.19 billion $ 609,666
Mar 7, 10 AM $ 183.73
+0.02%
$ 2.19 billion $ 610,497
Mar 7, 9 AM $ 183.76
-0.02%
$ 2.19 billion $ 609,880
Mar 7, 8 AM $ 183.8
-0.05%
$ 2.19 billion $ 603,988
Mar 7, 7 AM $ 183.89
+0.05%
$ 2.19 billion $ 595,690
Mar 7, 6 AM $ 183.83
+0.05%
$ 2.19 billion $ 592,776
Mar 7, 5 AM $ 183.72
+0.01%
$ 2.19 billion $ 586,269
Mar 7, 4 AM $ 183.7
+0.00%
$ 2.19 billion $ 590,058
Mar 7, 3 AM $ 183.77
-0.02%
$ 2.19 billion $ 594,407
Mar 7, 2 AM $ 183.76
+0.00%
$ 2.19 billion $ 583,985
Mar 7, 1 AM $ 183.71
-0.02%
$ 2.19 billion $ 591,169
Mar 7, 12 AM $ 183.78
+0.04%
$ 2.19 billion $ 587,114
Mar 6, 11 PM $ 183.8
+0.01%
$ 2.19 billion $ 589,706
Mar 6, 10 PM $ 183.78
-0.02%
$ 2.19 billion $ 589,343
Mar 6, 9 PM $ 183.82
+0.05%
$ 2.19 billion $ 587,990
Mar 6, 8 PM $ 183.72
-0.08%
$ 2.19 billion $ 598,756
Mar 6, 7 PM $ 183.86
+0.05%
$ 2.19 billion $ 596,274
Mar 6, 6 PM $ 183.76
-0.05%
$ 2.19 billion $ 605,088
Mar 6, 5 PM $ 183.87
+0.06%
$ 2.19 billion $ 594,833
Mar 6, 4 PM $ 183.75
-0.04%
$ 2.19 billion $ 596,685
Mar 6, 3 PM $ 183.76
-0.06%
$ 2.19 billion $ 590,013
Mar 6, 2 PM $ 183.76
-0.01%
$ 2.19 billion $ 593,609
Mar 6, 1 PM $ 183.77
-0.01%
$ 2.19 billion $ 596,788
Mar 6, 12 PM $ 183.91
+0.07%
$ 2.19 billion $ 597,090
Mar 6, 11 AM $ 183.78
-0.03%
$ 2.19 billion $ 603,617