Palantium Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 183.58
+0.01%
$ 2.18 billion $ 636,058
Feb 21, 2026 $ 183.5
-0.01%
$ 2.18 billion $ 701,578
Feb 20, 2026 $ 183.51
+0.10%
$ 2.18 billion $ 772,837
Feb 19, 2026 $ 183.37
+0.04%
$ 2.18 billion $ 668,735
Feb 18, 2026 $ 183.3
-0.07%
$ 2.18 billion $ 684,952
Feb 17, 2026 $ 183.43
-0.04%
$ 2.18 billion $ 682,723
Feb 16, 2026 $ 183.5
+0.11%
$ 2.18 billion $ 574,954
Feb 15, 2026 $ 183.29
-0.10%
$ 2.18 billion $ 617,095
Feb 14, 2026 $ 183.48
+0.05%
$ 2.18 billion $ 753,433
Feb 13, 2026 $ 183.38
+0.13%
$ 2.18 billion $ 754,369
Feb 12, 2026 $ 183.14
+0.08%
$ 2.18 billion $ 686,407
Feb 11, 2026 $ 183
-0.07%
$ 2.18 billion $ 653,388
Feb 10, 2026 $ 183.14
-0.09%
$ 2.18 billion $ 606,158
Feb 9, 2026 $ 183.3
+0.06%
$ 2.18 billion $ 615,044
Feb 8, 2026 $ 183.2
+0.07%
$ 2.18 billion $ 740,449
Feb 7, 2026 $ 183.07
+0.03%
$ 2.18 billion $ 662,307
Feb 6, 2026 $ 183.01
+0.23%
$ 2.18 billion $ 697,564
Feb 5, 2026 $ 182.64
-0.04%
$ 2.17 billion $ 592,922
Feb 4, 2026 $ 182.74
-0.01%
$ 2.17 billion $ 733,172
Feb 3, 2026 $ 182.75
+0.79%
$ 2.17 billion $ 769,964
Feb 2, 2026 $ 181.22
+0.22%
$ 2.16 billion $ 685,390
Feb 1, 2026 $ 180.82
-0.08%
$ 2.15 billion $ 639,428
Jan 31, 2026 $ 180.94
-0.08%
$ 2.15 billion $ 655,832
Jan 30, 2026 $ 181.04
-0.20%
$ 2.15 billion $ 564,726
Jan 29, 2026 $ 181.4
-0.24%
$ 2.16 billion $ 534,923
Jan 28, 2026 $ 181.82
-0.06%
$ 2.16 billion $ 492,962
Jan 27, 2026 $ 181.92
+0.03%
$ 2.16 billion $ 499,084
Jan 26, 2026 $ 181.78
+0.08%
$ 2.16 billion $ 515,874
Jan 25, 2026 $ 181.63
-0.07%
$ 2.16 billion $ 416,065
Jan 24, 2026 $ 181.69
+0.04%
$ 2.16 billion $ 508,995
Jan 23, 2026 $ 181.66
+0.06%
$ 2.16 billion $ 519,094
Jan 22, 2026 $ 181.54
+0.00%
$ 2.16 billion $ 495,904
Jan 21, 2026 $ 181.62
-0.64%
$ 2.16 billion $ 479,781
Jan 20, 2026 $ 182.8
-0.73%
$ 2.17 billion $ 439,698
Jan 19, 2026 $ 184.14
-0.14%
$ 2.19 billion $ 484,328
Jan 18, 2026 $ 184.37
-0.01%
$ 2.19 billion $ 570,292
Jan 17, 2026 $ 184.39
+0.02%
$ 2.19 billion $ 527,058
Jan 16, 2026 $ 184.47
+0.04%
$ 2.19 billion $ 514,846
Jan 15, 2026 $ 184.37
+0.00%
$ 2.19 billion $ 617,388
Jan 14, 2026 $ 184.39
+0.05%
$ 2.19 billion $ 588,423
Jan 13, 2026 $ 184.42
+0.14%
$ 2.19 billion $ 515,373
Jan 12, 2026 $ 184.25
-0.12%
$ 2.19 billion $ 505,269
Jan 11, 2026 $ 184.52
+0.10%
$ 2.2 billion $ 577,517
Jan 10, 2026 $ 184.32
-0.03%
$ 2.19 billion $ 567,734
Jan 9, 2026 $ 184.42
+0.02%
$ 2.19 billion $ 555,579
Jan 8, 2026 $ 184.43
-0.01%
$ 2.19 billion $ 530,118
Jan 7, 2026 $ 184.44
-0.07%
$ 2.19 billion $ 561,019
Jan 6, 2026 $ 184.62
+0.07%
$ 2.2 billion $ 592,627
Jan 5, 2026 $ 184.5
+0.06%
$ 2.19 billion $ 584,323
Jan 4, 2026 $ 184.29
-0.09%
$ 2.19 billion $ 612,527