Palantium Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 182.9
+0.00%
$ 2.18 billion $ 200,616
May 29, 6 AM $ 182.78
-0.08%
$ 2.17 billion $ 201,039
May 29, 5 AM $ 182.93
+0.05%
$ 2.18 billion $ 198,438
May 29, 4 AM $ 182.9
+0.01%
$ 2.18 billion $ 204,439
May 29, 3 AM $ 182.89
+0.03%
$ 2.18 billion $ 202,806
May 29, 2 AM $ 182.85
+0.01%
$ 2.18 billion $ 205,404
May 29, 1 AM $ 182.76
-0.08%
$ 2.17 billion $ 198,104
May 29, 12 AM $ 182.91
+0.03%
$ 2.18 billion $ 199,335
May 28, 11 PM $ 182.89
+0.01%
$ 2.18 billion $ 194,810
May 28, 10 PM $ 182.85
+0.01%
$ 2.18 billion $ 195,232
May 28, 9 PM $ 182.89
+0.02%
$ 2.18 billion $ 204,643
May 28, 8 PM $ 182.84
+0.05%
$ 2.18 billion $ 207,234
May 28, 7 PM $ 182.85
-0.03%
$ 2.18 billion $ 209,289
May 28, 6 PM $ 182.91
+0.07%
$ 2.18 billion $ 208,089
May 28, 5 PM $ 182.86
+0.00%
$ 2.18 billion $ 211,508
May 28, 4 PM $ 182.87
+0.06%
$ 2.18 billion $ 217,032
May 28, 3 PM $ 182.75
-0.01%
$ 2.17 billion $ 220,858
May 28, 2 PM $ 182.75
+0.03%
$ 2.17 billion $ 215,783
May 28, 1 PM $ 182.77
+0.01%
$ 2.17 billion $ 217,658
May 28, 12 PM $ 182.78
+0.02%
$ 2.17 billion $ 215,967
May 28, 11 AM $ 182.75
+0.00%
$ 2.17 billion $ 219,431
May 28, 10 AM $ 182.76
+0.01%
$ 2.17 billion $ 215,950
May 28, 9 AM $ 182.74
-0.02%
$ 2.17 billion $ 221,627
May 28, 8 AM $ 182.79
-0.01%
$ 2.17 billion $ 219,676
May 28, 7 AM $ 182.82
+0.02%
$ 2.17 billion $ 221,588
May 28, 6 AM $ 182.72
-0.01%
$ 2.17 billion $ 217,439
May 28, 5 AM $ 182.73
+0.01%
$ 2.17 billion $ 218,693
May 28, 4 AM $ 182.8
+0.03%
$ 2.17 billion $ 215,473
May 28, 3 AM $ 182.75
+0.00%
$ 2.17 billion $ 220,304
May 28, 2 AM $ 182.72
+0.00%
$ 2.17 billion $ 219,081
May 28, 1 AM $ 182.71
-0.05%
$ 2.17 billion $ 221,584
May 28, 12 AM $ 182.9
+0.04%
$ 2.18 billion $ 217,791
May 27, 11 PM $ 182.82
+0.04%
$ 2.17 billion $ 216,023
May 27, 10 PM $ 182.83
-0.02%
$ 2.18 billion $ 213,459
May 27, 9 PM $ 182.83
-0.02%
$ 2.18 billion $ 205,021
May 27, 8 PM $ 182.91
+0.05%
$ 2.18 billion $ 206,025
May 27, 7 PM $ 182.83
+0.02%
$ 2.18 billion $ 203,513
May 27, 6 PM $ 182.79
+0.00%
$ 2.17 billion $ 208,945
May 27, 5 PM $ 182.76
-0.06%
$ 2.17 billion $ 208,329
May 27, 4 PM $ 182.89
-0.04%
$ 2.18 billion $ 199,470
May 27, 3 PM $ 182.9
+0.03%
$ 2.18 billion $ 199,322
May 27, 2 PM $ 182.91
+0.03%
$ 2.18 billion $ 207,686
May 27, 1 PM $ 182.86
+0.04%
$ 2.18 billion $ 208,792
May 27, 12 PM $ 182.81
+0.01%
$ 2.17 billion $ 209,318
May 27, 11 AM $ 182.79
-0.01%
$ 2.17 billion $ 205,205
May 27, 10 AM $ 182.82
+0.02%
$ 2.18 billion $ 205,670
May 27, 9 AM $ 182.93
+0.02%
$ 2.18 billion $ 197,465
May 27, 8 AM $ 182.86
-0.04%
$ 2.18 billion $ 197,093
May 27, 7 AM $ 182.8
-0.07%
$ 2.17 billion $ 195,444
May 27, 6 AM $ 182.93
-0.03%
$ 2.18 billion $ 200,444