Palantium Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 180.81
+0.00%
$ 2.15 billion $ 697,872
Apr 11, 8 AM $ 180.8
-0.01%
$ 2.15 billion $ 686,564
Apr 11, 7 AM $ 180.73
+0.00%
$ 2.15 billion $ 684,220
Apr 11, 6 AM $ 180.75
-0.02%
$ 2.15 billion $ 679,255
Apr 11, 5 AM $ 180.82
-0.02%
$ 2.15 billion $ 685,981
Apr 11, 4 AM $ 180.87
+0.03%
$ 2.15 billion $ 670,478
Apr 11, 3 AM $ 180.8
-0.03%
$ 2.15 billion $ 656,330
Apr 11, 2 AM $ 180.85
-0.02%
$ 2.15 billion $ 646,882
Apr 11, 1 AM $ 180.82
+0.00%
$ 2.15 billion $ 642,073
Apr 11, 12 AM $ 180.76
-0.07%
$ 2.15 billion $ 630,631
Apr 10, 11 PM $ 180.91
+0.00%
$ 2.15 billion $ 618,876
Apr 10, 10 PM $ 180.89
+0.01%
$ 2.15 billion $ 617,727
Apr 10, 9 PM $ 180.78
-0.07%
$ 2.15 billion $ 627,672
Apr 10, 8 PM $ 180.79
-0.06%
$ 2.15 billion $ 626,647
Apr 10, 7 PM $ 180.9
+0.06%
$ 2.15 billion $ 615,022
Apr 10, 6 PM $ 180.87
+0.01%
$ 2.15 billion $ 621,072
Apr 10, 5 PM $ 180.86
+0.08%
$ 2.15 billion $ 634,283
Apr 10, 4 PM $ 180.85
+0.08%
$ 2.15 billion $ 637,462
Apr 10, 3 PM $ 180.7
-0.08%
$ 2.15 billion $ 636,201
Apr 10, 2 PM $ 180.83
+0.08%
$ 2.15 billion $ 620,098
Apr 10, 1 PM $ 180.72
-0.03%
$ 2.15 billion $ 620,990
Apr 10, 12 PM $ 180.77
-0.01%
$ 2.15 billion $ 625,702
Apr 10, 11 AM $ 180.68
+0.02%
$ 2.15 billion $ 611,814
Apr 10, 10 AM $ 180.63
-0.06%
$ 2.15 billion $ 614,360
Apr 10, 9 AM $ 180.73
+0.12%
$ 2.15 billion $ 608,832
Apr 10, 8 AM $ 180.51
-0.06%
$ 2.15 billion $ 613,466
Apr 10, 7 AM $ 180.69
+0.05%
$ 2.15 billion $ 613,735
Apr 10, 6 AM $ 180.52
-0.08%
$ 2.15 billion $ 611,957
Apr 10, 5 AM $ 180.67
+0.03%
$ 2.15 billion $ 606,819
Apr 10, 4 AM $ 180.61
+0.03%
$ 2.15 billion $ 610,080
Apr 10, 3 AM $ 180.57
-0.02%
$ 2.15 billion $ 614,517
Apr 10, 2 AM $ 180.6
-0.05%
$ 2.15 billion $ 615,325
Apr 10, 1 AM $ 180.66
+0.08%
$ 2.15 billion $ 604,155
Apr 10, 12 AM $ 180.53
-0.03%
$ 2.15 billion $ 607,751
Apr 9, 11 PM $ 180.56
-0.08%
$ 2.15 billion $ 607,112
Apr 9, 10 PM $ 180.75
-0.02%
$ 2.15 billion $ 597,127
Apr 9, 9 PM $ 180.86
+0.04%
$ 2.15 billion $ 576,887
Apr 9, 8 PM $ 180.68
+0.00%
$ 2.15 billion $ 569,258
Apr 9, 7 PM $ 180.78
+0.02%
$ 2.15 billion $ 562,002
Apr 9, 6 PM $ 180.74
+0.01%
$ 2.15 billion $ 545,023
Apr 9, 5 PM $ 180.73
+0.05%
$ 2.15 billion $ 533,332
Apr 9, 4 PM $ 180.65
+0.02%
$ 2.15 billion $ 527,134
Apr 9, 3 PM $ 180.64
+0.09%
$ 2.15 billion $ 520,153
Apr 9, 2 PM $ 180.51
+0.02%
$ 2.15 billion $ 517,658
Apr 9, 1 PM $ 180.47
-0.04%
$ 2.15 billion $ 514,934
Apr 9, 12 PM $ 180.59
+0.06%
$ 2.15 billion $ 515,920
Apr 9, 11 AM $ 180.66
+0.04%
$ 2.15 billion $ 517,925
Apr 9, 10 AM $ 180.58
+0.01%
$ 2.15 billion $ 522,528
Apr 9, 9 AM $ 180.51
+0.00%
$ 2.15 billion $ 525,619
Apr 9, 8 AM $ 180.57
-0.01%
$ 2.15 billion $ 530,264