Palantium Historical Data

PALA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 183.84
-0.06%
$ 2.19 billion $ 595,667
Mar 2, 9 AM $ 183.91
+0.04%
$ 2.19 billion $ 590,961
Mar 2, 8 AM $ 183.84
-0.01%
$ 2.19 billion $ 586,765
Mar 2, 7 AM $ 183.85
+0.04%
$ 2.19 billion $ 585,165
Mar 2, 6 AM $ 183.78
-0.13%
$ 2.19 billion $ 595,520
Mar 2, 5 AM $ 184.01
+0.07%
$ 2.19 billion $ 600,975
Mar 2, 4 AM $ 183.92
+0.00%
$ 2.19 billion $ 594,703
Mar 2, 3 AM $ 183.97
+0.04%
$ 2.19 billion $ 578,574
Mar 2, 2 AM $ 184.04
+0.08%
$ 2.19 billion $ 574,066
Mar 2, 1 AM $ 183.85
+0.08%
$ 2.19 billion $ 567,222
Mar 2, 12 AM $ 183.86
+0.01%
$ 2.19 billion $ 552,370
Mar 1, 11 PM $ 183.67
-0.03%
$ 2.19 billion $ 530,393
Mar 1, 10 PM $ 183.61
+0.00%
$ 2.18 billion $ 516,145
Mar 1, 9 PM $ 183.66
-0.04%
$ 2.18 billion $ 504,029
Mar 1, 8 PM $ 183.72
+0.07%
$ 2.19 billion $ 500,627
Mar 1, 7 PM $ 183.74
-0.09%
$ 2.19 billion $ 509,854
Mar 1, 6 PM $ 183.91
-0.18%
$ 2.19 billion $ 493,933
Mar 1, 5 PM $ 184.16
+0.05%
$ 2.19 billion $ 503,258
Mar 1, 4 PM $ 184.08
+0.00%
$ 2.19 billion $ 507,817
Mar 1, 3 PM $ 184.08
-0.14%
$ 2.19 billion $ 517,729
Mar 1, 2 PM $ 184.31
+0.03%
$ 2.19 billion $ 527,512
Mar 1, 1 PM $ 184.26
+0.10%
$ 2.19 billion $ 541,995
Mar 1, 12 PM $ 184.08
-0.18%
$ 2.19 billion $ 545,497
Mar 1, 11 AM $ 184.41
+0.03%
$ 2.19 billion $ 552,609
Mar 1, 10 AM $ 184.36
+0.02%
$ 2.19 billion $ 561,775
Mar 1, 9 AM $ 184.31
+0.05%
$ 2.19 billion $ 572,448
Mar 1, 8 AM $ 184.13
+0.10%
$ 2.19 billion $ 570,445
Mar 1, 7 AM $ 183.84
-0.09%
$ 2.19 billion $ 571,962
Mar 1, 6 AM $ 184.02
+0.04%
$ 2.19 billion $ 559,382
Mar 1, 5 AM $ 183.94
-0.03%
$ 2.19 billion $ 544,547
Mar 1, 4 AM $ 184
+0.06%
$ 2.19 billion $ 563,316
Mar 1, 3 AM $ 183.88
-0.01%
$ 2.19 billion $ 578,691
Mar 1, 2 AM $ 183.59
-0.01%
$ 2.18 billion $ 588,900
Mar 1, 1 AM $ 183.61
-0.03%
$ 2.18 billion $ 604,231
Mar 1, 12 AM $ 183.68
+0.02%
$ 2.19 billion $ 597,055
Feb 28, 11 PM $ 183.61
+0.01%
$ 2.18 billion $ 604,910
Feb 28, 10 PM $ 183.67
+0.04%
$ 2.19 billion $ 621,580
Feb 28, 9 PM $ 183.59
-0.06%
$ 2.18 billion $ 638,478
Feb 28, 8 PM $ 183.69
+0.00%
$ 2.19 billion $ 642,144
Feb 28, 7 PM $ 183.69
+0.08%
$ 2.19 billion $ 632,527
Feb 28, 6 PM $ 183.64
+0.07%
$ 2.18 billion $ 636,543
Feb 28, 5 PM $ 183.5
-0.05%
$ 2.18 billion $ 622,626
Feb 28, 4 PM $ 183.55
+0.04%
$ 2.18 billion $ 613,476
Feb 28, 3 PM $ 183.57
+0.04%
$ 2.18 billion $ 598,885
Feb 28, 2 PM $ 183.48
-0.04%
$ 2.18 billion $ 591,677
Feb 28, 1 PM $ 183.48
-0.05%
$ 2.18 billion $ 585,401
Feb 28, 12 PM $ 183.52
-0.03%
$ 2.18 billion $ 585,528
Feb 28, 11 AM $ 183.49
+0.01%
$ 2.18 billion $ 583,216
Feb 28, 10 AM $ 183.48
-0.06%
$ 2.18 billion $ 571,903
Feb 28, 9 AM $ 183.58
+0.02%
$ 2.18 billion $ 562,966