Palantium Historical Data

PALA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 183.59
-0.01%
$ 2.18 billion $ 666,695
Feb 22, 5 AM $ 183.57
+0.02%
$ 2.18 billion $ 670,380
Feb 22, 4 AM $ 183.52
+0.01%
$ 2.18 billion $ 674,941
Feb 22, 3 AM $ 183.6
+0.03%
$ 2.18 billion $ 691,590
Feb 22, 2 AM $ 183.46
-0.03%
$ 2.18 billion $ 700,614
Feb 22, 1 AM $ 183.53
+0.01%
$ 2.18 billion $ 708,625
Feb 22, 12 AM $ 183.47
-0.05%
$ 2.18 billion $ 704,209
Feb 21, 11 PM $ 183.5
-0.07%
$ 2.18 billion $ 701,578
Feb 21, 10 PM $ 183.63
+0.02%
$ 2.18 billion $ 701,053
Feb 21, 9 PM $ 183.59
-0.03%
$ 2.18 billion $ 717,700
Feb 21, 8 PM $ 183.66
+0.02%
$ 2.18 billion $ 709,174
Feb 21, 7 PM $ 183.62
+0.01%
$ 2.18 billion $ 710,950
Feb 21, 6 PM $ 183.59
-0.07%
$ 2.18 billion $ 721,954
Feb 21, 5 PM $ 183.6
+0.01%
$ 2.18 billion $ 721,360
Feb 21, 4 PM $ 183.68
-0.02%
$ 2.19 billion $ 716,847
Feb 21, 3 PM $ 183.63
-0.04%
$ 2.18 billion $ 725,331
Feb 21, 2 PM $ 183.72
+0.05%
$ 2.19 billion $ 723,074
Feb 21, 1 PM $ 183.67
+0.04%
$ 2.19 billion $ 732,068
Feb 21, 12 PM $ 183.57
-0.05%
$ 2.18 billion $ 737,147
Feb 21, 11 AM $ 183.66
+0.12%
$ 2.19 billion $ 743,862
Feb 21, 10 AM $ 183.45
-0.05%
$ 2.18 billion $ 744,004
Feb 21, 9 AM $ 183.53
-0.01%
$ 2.18 billion $ 740,092
Feb 21, 8 AM $ 183.43
-0.05%
$ 2.18 billion $ 747,794
Feb 21, 7 AM $ 183.51
+0.02%
$ 2.18 billion $ 755,565
Feb 21, 6 AM $ 183.48
-0.02%
$ 2.18 billion $ 764,753
Feb 21, 5 AM $ 183.52
-0.01%
$ 2.18 billion $ 766,013
Feb 21, 4 AM $ 183.54
+0.02%
$ 2.18 billion $ 764,739
Feb 21, 3 AM $ 183.5
+0.00%
$ 2.18 billion $ 748,815
Feb 21, 2 AM $ 183.5
+0.01%
$ 2.18 billion $ 740,719
Feb 21, 1 AM $ 183.52
+0.00%
$ 2.18 billion $ 742,912
Feb 21, 12 AM $ 183.52
+0.00%
$ 2.18 billion $ 764,568
Feb 20, 11 PM $ 183.51
+0.00%
$ 2.18 billion $ 772,837
Feb 20, 10 PM $ 183.51
+0.00%
$ 2.18 billion $ 779,672
Feb 20, 9 PM $ 183.51
+0.03%
$ 2.18 billion $ 771,063
Feb 20, 8 PM $ 183.45
+0.00%
$ 2.18 billion $ 779,009
Feb 20, 7 PM $ 183.45
-0.06%
$ 2.18 billion $ 773,853
Feb 20, 6 PM $ 183.56
+0.02%
$ 2.18 billion $ 767,181
Feb 20, 5 PM $ 183.52
+0.03%
$ 2.18 billion $ 770,547
Feb 20, 4 PM $ 183.47
+0.01%
$ 2.18 billion $ 768,268
Feb 20, 3 PM $ 183.46
+0.02%
$ 2.18 billion $ 754,287
Feb 20, 2 PM $ 183.42
-0.01%
$ 2.18 billion $ 748,477
Feb 20, 1 PM $ 183.43
-0.03%
$ 2.18 billion $ 737,506
Feb 20, 12 PM $ 183.48
+0.00%
$ 2.18 billion $ 730,384
Feb 20, 11 AM $ 183.49
-0.02%
$ 2.18 billion $ 717,997
Feb 20, 10 AM $ 183.52
-0.02%
$ 2.18 billion $ 708,952
Feb 20, 9 AM $ 183.56
+0.02%
$ 2.18 billion $ 700,260
Feb 20, 8 AM $ 183.52
+0.00%
$ 2.18 billion $ 693,981
Feb 20, 7 AM $ 183.51
+0.07%
$ 2.18 billion $ 695,889
Feb 20, 6 AM $ 183.48
+0.02%
$ 2.18 billion $ 696,301
Feb 20, 5 AM $ 183.44
-0.01%
$ 2.18 billion $ 687,565