Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 184.46
+0.03%
$ 2.19 billion $ 562,563
Jan 2, 2026 $ 184.4
+0.04%
$ 2.19 billion $ 587,182
Jan 1, 2026 $ 184.33
+0.15%
$ 2.19 billion $ 532,845
Dec 31, 2025 $ 184.16
+0.05%
$ 2.19 billion $ 597,415
Dec 30, 2025 $ 184.18
+0.04%
$ 2.19 billion $ 577,741
Dec 29, 2025 $ 184.03
-0.16%
$ 2.19 billion $ 552,642
Dec 28, 2025 $ 184.28
+0.10%
$ 2.19 billion $ 601,277
Dec 27, 2025 $ 184.14
+0.03%
$ 2.19 billion $ 590,997
Dec 26, 2025 $ 184.2
+0.10%
$ 2.19 billion $ 596,163
Dec 25, 2025 $ 184.05
-0.05%
$ 2.19 billion $ 648,100
Dec 24, 2025 $ 184.13
+0.00%
$ 2.19 billion $ 606,253
Dec 23, 2025 $ 184.04
-0.07%
$ 2.19 billion $ 608,301
Dec 22, 2025 $ 184.12
-0.08%
$ 2.19 billion $ 646,186
Dec 21, 2025 $ 184.19
+0.07%
$ 2.19 billion $ 617,696
Dec 20, 2025 $ 184.16
-0.02%
$ 2.19 billion $ 707,353
Dec 19, 2025 $ 184.23
+0.19%
$ 2.19 billion $ 755,114
Dec 18, 2025 $ 183.84
-0.07%
$ 2.19 billion $ 722,497
Dec 17, 2025 $ 183.85
-0.07%
$ 2.19 billion $ 668,876
Dec 16, 2025 $ 184.2
+0.18%
$ 2.19 billion $ 724,035
Dec 15, 2025 $ 183.92
-0.01%
$ 2.19 billion $ 787,921
Dec 14, 2025 $ 184.07
-0.06%
$ 2.19 billion $ 756,340
Dec 13, 2025 $ 184.12
+0.06%
$ 2.19 billion $ 731,918
Dec 12, 2025 $ 183.95
-0.06%
$ 2.19 billion $ 649,768
Dec 11, 2025 $ 184.06
-0.05%
$ 2.19 billion $ 727,307
Dec 10, 2025 $ 184.16
+0.04%
$ 2.19 billion $ 798,586
Dec 9, 2025 $ 184.07
+0.02%
$ 2.19 billion $ 740,962
Dec 8, 2025 $ 184.01
-0.04%
$ 2.19 billion $ 807,219
Dec 7, 2025 $ 184.02
+0.18%
$ 2.19 billion $ 822,009
Dec 6, 2025 $ 183.68
-0.01%
$ 2.19 billion $ 847,078
Dec 5, 2025 $ 183.78
-0.03%
$ 2.19 billion $ 734,344
Dec 4, 2025 $ 183.85
-0.02%
$ 2.19 billion $ 824,926
Dec 3, 2025 $ 183.88
+0.10%
$ 2.19 billion $ 870,514
Dec 2, 2025 $ 183.7
+0.19%
$ 2.19 billion $ 891,810
Dec 1, 2025 $ 183.35
-0.04%
$ 2.18 billion $ 772,082
Nov 30, 2025 $ 183.52
+0.07%
$ 2.18 billion $ 839,604
Nov 29, 2025 $ 183.43
+0.01%
$ 2.18 billion $ 778,090
Nov 28, 2025 $ 183.46
+0.03%
$ 2.18 billion $ 790,407
Nov 27, 2025 $ 183.51
-0.01%
$ 2.18 billion $ 876,012
Nov 26, 2025 $ 183.47
-0.02%
$ 2.18 billion $ 844,607
Nov 25, 2025 $ 183.53
+0.10%
$ 2.18 billion $ 858,676
Nov 24, 2025 $ 183.37
+0.13%
$ 2.18 billion $ 847,767
Nov 23, 2025 $ 183.19
-0.03%
$ 2.18 billion $ 866,960
Nov 22, 2025 $ 183.25
+0.06%
$ 2.18 billion $ 856,139
Nov 21, 2025 $ 183.18
+0.01%
$ 2.18 billion $ 819,386
Nov 20, 2025 $ 183.08
-0.06%
$ 2.18 billion $ 849,905
Nov 19, 2025 $ 183.22
-0.03%
$ 2.18 billion $ 786,377
Nov 18, 2025 $ 183.34
+0.14%
$ 2.18 billion $ 778,903
Nov 17, 2025 $ 183.08
-0.02%
$ 2.18 billion $ 873,994
Nov 16, 2025 $ 183.07
-0.07%
$ 2.18 billion $ 845,450
Nov 15, 2025 $ 183.3
+0.10%
$ 2.18 billion $ 828,418