Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 182.93
-0.03%
$ 2.18 billion $ 200,444
May 27, 5 AM $ 182.99
+0.05%
$ 2.18 billion $ 198,842
May 27, 4 AM $ 182.96
+0.05%
$ 2.18 billion $ 196,794
May 27, 3 AM $ 182.89
-0.05%
$ 2.18 billion $ 193,876
May 27, 2 AM $ 182.97
+0.09%
$ 2.18 billion $ 195,250
May 27, 1 AM $ 182.91
+0.01%
$ 2.18 billion $ 200,559
May 27, 12 AM $ 182.88
+0.08%
$ 2.18 billion $ 199,360
May 26, 11 PM $ 182.74
-0.03%
$ 2.17 billion $ 206,238
May 26, 10 PM $ 182.76
-0.03%
$ 2.17 billion $ 212,019
May 26, 9 PM $ 182.85
+0.00%
$ 2.18 billion $ 211,964
May 26, 8 PM $ 182.83
-0.01%
$ 2.18 billion $ 207,855
May 26, 7 PM $ 182.82
-0.08%
$ 2.17 billion $ 216,356
May 26, 6 PM $ 182.98
-0.03%
$ 2.18 billion $ 216,237
May 26, 5 PM $ 183.01
+0.01%
$ 2.18 billion $ 212,860
May 26, 4 PM $ 183.01
+0.00%
$ 2.18 billion $ 215,548
May 26, 3 PM $ 183.02
-0.02%
$ 2.18 billion $ 213,373
May 26, 2 PM $ 183.01
+0.02%
$ 2.18 billion $ 207,742
May 26, 1 PM $ 182.96
+0.01%
$ 2.18 billion $ 202,111
May 26, 12 PM $ 182.96
-0.01%
$ 2.18 billion $ 204,888
May 26, 11 AM $ 182.95
+0.00%
$ 2.18 billion $ 204,574
May 26, 10 AM $ 182.96
+0.04%
$ 2.18 billion $ 206,824
May 26, 9 AM $ 182.87
+0.05%
$ 2.18 billion $ 210,724
May 26, 8 AM $ 182.8
-0.04%
$ 2.17 billion $ 213,054
May 26, 7 AM $ 182.82
-0.04%
$ 2.17 billion $ 211,275
May 26, 6 AM $ 182.88
+0.01%
$ 2.18 billion $ 208,617
May 26, 5 AM $ 182.87
+0.01%
$ 2.18 billion $ 211,931
May 26, 4 AM $ 182.87
+0.00%
$ 2.18 billion $ 211,713
May 26, 3 AM $ 182.94
+0.04%
$ 2.18 billion $ 214,779
May 26, 2 AM $ 182.95
+0.03%
$ 2.18 billion $ 213,891
May 26, 1 AM $ 182.9
+0.06%
$ 2.18 billion $ 209,880
May 26, 12 AM $ 182.87
-0.03%
$ 2.18 billion $ 232,430
May 25, 11 PM $ 182.92
+0.02%
$ 2.18 billion $ 228,676
May 25, 10 PM $ 182.84
-0.04%
$ 2.18 billion $ 239,729
May 25, 9 PM $ 182.93
-0.01%
$ 2.18 billion $ 238,286
May 25, 8 PM $ 182.97
-0.03%
$ 2.18 billion $ 239,144
May 25, 7 PM $ 183.01
-0.02%
$ 2.18 billion $ 230,612
May 25, 6 PM $ 183.05
+0.01%
$ 2.18 billion $ 230,708
May 25, 5 PM $ 183.05
+0.00%
$ 2.18 billion $ 229,926
May 25, 4 PM $ 182.98
+0.00%
$ 2.18 billion $ 229,297
May 25, 3 PM $ 182.9
-0.02%
$ 2.18 billion $ 233,949
May 25, 2 PM $ 183.03
+0.04%
$ 2.18 billion $ 234,898
May 25, 1 PM $ 183
+0.07%
$ 2.18 billion $ 252,656
May 25, 12 PM $ 182.94
-0.01%
$ 2.18 billion $ 254,069
May 25, 11 AM $ 182.96
+0.00%
$ 2.18 billion $ 257,669
May 25, 10 AM $ 182.87
-0.05%
$ 2.18 billion $ 254,857
May 25, 9 AM $ 182.86
-0.07%
$ 2.18 billion $ 253,462
May 25, 8 AM $ 182.99
+0.04%
$ 2.18 billion $ 254,367
May 25, 7 AM $ 182.96
-0.02%
$ 2.18 billion $ 260,183
May 25, 6 AM $ 183
+0.04%
$ 2.18 billion $ 266,488
May 25, 5 AM $ 182.95
+0.07%
$ 2.18 billion $ 263,653