Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 180.57
-0.01%
$ 2.15 billion $ 530,264
Apr 9, 7 AM $ 180.5
+0.01%
$ 2.15 billion $ 545,816
Apr 9, 6 AM $ 180.62
-0.01%
$ 2.15 billion $ 552,058
Apr 9, 5 AM $ 180.57
-0.05%
$ 2.15 billion $ 558,021
Apr 9, 4 AM $ 180.66
+0.09%
$ 2.15 billion $ 566,887
Apr 9, 3 AM $ 180.47
-0.03%
$ 2.15 billion $ 582,487
Apr 9, 2 AM $ 180.5
-0.07%
$ 2.15 billion $ 594,228
Apr 9, 1 AM $ 180.55
-0.02%
$ 2.15 billion $ 599,045
Apr 9, 12 AM $ 180.62
-0.01%
$ 2.15 billion $ 605,730
Apr 8, 11 PM $ 180.68
+0.02%
$ 2.15 billion $ 617,106
Apr 8, 10 PM $ 180.64
-0.03%
$ 2.15 billion $ 624,976
Apr 8, 9 PM $ 180.65
-0.01%
$ 2.15 billion $ 638,755
Apr 8, 8 PM $ 180.76
+0.05%
$ 2.15 billion $ 648,696
Apr 8, 7 PM $ 180.78
+0.00%
$ 2.15 billion $ 657,900
Apr 8, 6 PM $ 180.78
+0.02%
$ 2.15 billion $ 672,061
Apr 8, 5 PM $ 180.75
-0.01%
$ 2.15 billion $ 666,437
Apr 8, 4 PM $ 180.77
+0.00%
$ 2.15 billion $ 660,357
Apr 8, 3 PM $ 180.76
-0.04%
$ 2.15 billion $ 675,243
Apr 8, 2 PM $ 180.77
-0.04%
$ 2.15 billion $ 682,438
Apr 8, 1 PM $ 180.78
-0.08%
$ 2.15 billion $ 682,673
Apr 8, 12 PM $ 180.94
+0.04%
$ 2.15 billion $ 687,347
Apr 8, 11 AM $ 180.85
-0.05%
$ 2.15 billion $ 687,027
Apr 8, 10 AM $ 180.94
+0.01%
$ 2.15 billion $ 680,787
Apr 8, 9 AM $ 180.99
+0.05%
$ 2.15 billion $ 684,385
Apr 8, 8 AM $ 181
+0.11%
$ 2.15 billion $ 693,853
Apr 8, 7 AM $ 180.87
-0.07%
$ 2.15 billion $ 685,349
Apr 8, 6 AM $ 180.99
+0.07%
$ 2.15 billion $ 685,646
Apr 8, 5 AM $ 180.83
-0.02%
$ 2.15 billion $ 687,796
Apr 8, 4 AM $ 180.87
+0.03%
$ 2.15 billion $ 682,235
Apr 8, 3 AM $ 180.87
+0.03%
$ 2.15 billion $ 679,497
Apr 8, 2 AM $ 180.86
-0.06%
$ 2.15 billion $ 673,661
Apr 8, 1 AM $ 180.98
+0.00%
$ 2.15 billion $ 674,210
Apr 8, 12 AM $ 180.97
+0.01%
$ 2.15 billion $ 673,662
Apr 7, 11 PM $ 180.86
-0.01%
$ 2.15 billion $ 672,492
Apr 7, 10 PM $ 180.92
+0.04%
$ 2.15 billion $ 663,786
Apr 7, 9 PM $ 180.89
+0.08%
$ 2.15 billion $ 657,555
Apr 7, 8 PM $ 180.85
-0.01%
$ 2.15 billion $ 658,636
Apr 7, 7 PM $ 180.84
+0.07%
$ 2.15 billion $ 646,076
Apr 7, 6 PM $ 180.74
-0.01%
$ 2.15 billion $ 646,076
Apr 7, 5 PM $ 180.79
+0.05%
$ 2.15 billion $ 649,952
Apr 7, 4 PM $ 180.7
+0.03%
$ 2.15 billion $ 659,341
Apr 7, 3 PM $ 180.65
+0.01%
$ 2.15 billion $ 656,048
Apr 7, 2 PM $ 180.63
+0.00%
$ 2.15 billion $ 657,848
Apr 7, 1 PM $ 180.63
-0.03%
$ 2.15 billion $ 658,107
Apr 7, 12 PM $ 180.63
-0.02%
$ 2.15 billion $ 659,967
Apr 7, 11 AM $ 180.66
+0.01%
$ 2.15 billion $ 668,625
Apr 7, 10 AM $ 180.7
-0.05%
$ 2.15 billion $ 675,094
Apr 7, 9 AM $ 180.75
+0.01%
$ 2.15 billion $ 675,338
Apr 7, 8 AM $ 180.8
+0.02%
$ 2.15 billion $ 669,045
Apr 7, 7 AM $ 180.69
-0.03%
$ 2.15 billion $ 675,744