Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 180.69
+0.00%
$ 2.15 billion $ 581,238
4:29 AM $ 180.7
+0.00%
$ 2.15 billion $ 581,473
4:24 AM $ 180.69
+0.00%
$ 2.15 billion $ 582,254
4:19 AM $ 180.7
+0.00%
$ 2.15 billion $ 583,841
4:14 AM $ 180.7
+0.00%
$ 2.15 billion $ 582,376
4:09 AM $ 180.7
+0.00%
$ 2.15 billion $ 583,126
4:04 AM $ 180.69
+0.00%
$ 2.15 billion $ 582,987
3:59 AM $ 180.7
+0.00%
$ 2.15 billion $ 581,261
3:54 AM $ 180.72
+0.00%
$ 2.15 billion $ 579,796
3:49 AM $ 180.6
+0.00%
$ 2.15 billion $ 578,605
3:44 AM $ 180.6
+0.00%
$ 2.15 billion $ 578,804
3:39 AM $ 180.61
+0.00%
$ 2.15 billion $ 579,948
3:34 AM $ 180.6
+0.00%
$ 2.15 billion $ 580,574
3:29 AM $ 180.61
+0.00%
$ 2.15 billion $ 580,954
3:24 AM $ 180.61
+0.00%
$ 2.15 billion $ 582,859
3:19 AM $ 180.63
+0.00%
$ 2.15 billion $ 585,780
3:14 AM $ 180.68
+0.00%
$ 2.15 billion $ 586,356
3:09 AM $ 180.65
+0.00%
$ 2.15 billion $ 586,729
3:04 AM $ 180.62
+0.00%
$ 2.15 billion $ 588,179
2:59 AM $ 180.63
+0.00%
$ 2.15 billion $ 589,892
2:54 AM $ 180.68
+0.00%
$ 2.15 billion $ 590,199
2:49 AM $ 180.73
+0.00%
$ 2.15 billion $ 589,540
2:44 AM $ 180.73
+0.00%
$ 2.15 billion $ 588,478
2:39 AM $ 180.73
+0.00%
$ 2.15 billion $ 588,062
2:34 AM $ 180.72
+0.00%
$ 2.15 billion $ 586,333
2:29 AM $ 180.71
+0.00%
$ 2.15 billion $ 585,833
2:24 AM $ 180.73
+0.00%
$ 2.15 billion $ 586,802
2:19 AM $ 180.73
+0.00%
$ 2.15 billion $ 584,809
2:14 AM $ 180.81
+0.00%
$ 2.15 billion $ 583,551
2:09 AM $ 180.81
+0.00%
$ 2.15 billion $ 581,328
2:04 AM $ 180.78
+0.00%
$ 2.15 billion $ 582,021
1:59 AM $ 180.67
+0.00%
$ 2.15 billion $ 581,541
1:54 AM $ 180.72
+0.00%
$ 2.15 billion $ 581,478
1:49 AM $ 180.71
+0.00%
$ 2.15 billion $ 583,292
1:44 AM $ 180.71
+0.00%
$ 2.15 billion $ 583,632
1:39 AM $ 180.7
+0.00%
$ 2.15 billion $ 585,980
1:34 AM $ 180.7
+0.00%
$ 2.15 billion $ 585,734
1:29 AM $ 180.68
+0.00%
$ 2.15 billion $ 583,089
1:24 AM $ 180.71
+0.00%
$ 2.15 billion $ 579,625
1:19 AM $ 180.66
+0.00%
$ 2.15 billion $ 577,312
1:14 AM $ 180.73
+0.00%
$ 2.15 billion $ 575,243
1:09 AM $ 180.74
+0.00%
$ 2.15 billion $ 574,657
1:04 AM $ 180.71
+0.00%
$ 2.15 billion $ 576,252
12:59 AM $ 180.69
+0.00%
$ 2.15 billion $ 576,476
12:54 AM $ 180.7
+0.00%
$ 2.15 billion $ 576,652
12:49 AM $ 180.63
+0.00%
$ 2.15 billion $ 576,317
12:44 AM $ 180.67
+0.00%
$ 2.15 billion $ 575,482
12:39 AM $ 180.68
+0.00%
$ 2.15 billion $ 575,867
12:34 AM $ 180.66
+0.00%
$ 2.15 billion $ 574,622
12:29 AM $ 180.65
+0.00%
$ 2.15 billion $ 575,257