Palantium Historical Data

PALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 159.81
-0.30%
$ 1.9 billion $ 6.66 million
Jun 10 $ 160
+0.28%
$ 1.91 billion $ 6.29 million
Jun 3 $ 159.95
+0.49%
$ 1.9 billion $ 6.31 million
May 27 $ 159.12
+0.41%
$ 1.89 billion $ 7.27 million
May 20 $ 158.26
+0.17%
$ 1.89 billion $ 6.6 million
May 13 $ 157.75
+1.00%
$ 1.88 billion $ 6.33 million
May 6 $ 156.4
+0.87%
$ 1.86 billion $ 6.55 million
Apr 29 $ 154.83
+0.39%
$ 1.84 billion $ 5.83 million
Apr 22 $ 153.67
+0.64%
$ 1.83 billion $ 5.67 million
Apr 15 $ 152.6
+0.28%
$ 1.82 billion $ 4.91 million
Apr 8 $ 151.86
+0.64%
$ 1.81 billion $ 3.83 million
Apr 1 $ 150.43
+0.39%
$ 1.79 billion $ 4.74 million
Mar 25 $ 149.5
+0.62%
$ 1.78 billion $ 3.51 million
Mar 18 $ 148.66
+0.38%
$ 1.77 billion $ 4.28 million
Mar 11 $ 146.49
-0.79%
$ 1.76 billion $ 3.78 million
Mar 4 $ 146.28
-0.36%
$ 1.76 billion $ 4.77 million
Feb 26 $ 146.79
+0.64%
$ 1.75 billion $ 4.47 million
Feb 19 $ 145.79
-0.69%
$ 1.73 billion $ 4.08 million
Feb 12 $ 146.8
+1.36%
$ 1.75 billion $ 5.2 million
Feb 5 $ 146.14
+1.06%
$ 1.72 billion $ 3.01 million
Jan 29 $ 144.66
+0.41%
$ 1.72 billion $ 5.03 million
Jan 22 $ 144.94
+0.75%
$ 1.71 billion $ 6.33 million
Jan 15 $ 144.36
+0.30%
$ 1.72 billion $ 4.77 million
Jan 8 $ 143.27
+0.38%
$ 1.71 billion $ 2.06 million
Jan 1 $ 142.71
+0.31%
$ 1.7 billion $ 741,053
Dec 25 $ 142.2
+0.02%
$ 1.69 billion $ 89,934
Dec 18 $ 142.14
+0.81%
$ 1.69 billion $ 6,824
Dec 11 $ 120
+0.00%
$ -- $ 2
Nov 20 $ 25.8
+3.20%
$ -- $ 1
Nov 6 $ 1,000
+900.00%
$ -- $ 23
Download