Palantium Historical Data

PALA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 183.44
+0.01%
$ 2.18 billion $ 738,030
Feb 14, 5 AM $ 183.42
-0.01%
$ 2.18 billion $ 733,901
Feb 14, 4 AM $ 183.44
+0.10%
$ 2.18 billion $ 729,563
Feb 14, 3 AM $ 183.27
-0.05%
$ 2.18 billion $ 744,604
Feb 14, 2 AM $ 183.35
-0.03%
$ 2.18 billion $ 768,678
Feb 14, 1 AM $ 183.41
+0.00%
$ 2.18 billion $ 769,118
Feb 14, 12 AM $ 183.42
+0.02%
$ 2.18 billion $ 752,959
Feb 13, 11 PM $ 183.38
-0.03%
$ 2.18 billion $ 754,369
Feb 13, 10 PM $ 183.43
+0.00%
$ 2.18 billion $ 751,461
Feb 13, 9 PM $ 183.43
+0.01%
$ 2.18 billion $ 739,846
Feb 13, 8 PM $ 183.42
+0.01%
$ 2.18 billion $ 735,554
Feb 13, 7 PM $ 183.41
+0.02%
$ 2.18 billion $ 722,869
Feb 13, 6 PM $ 183.38
+0.06%
$ 2.18 billion $ 717,487
Feb 13, 5 PM $ 183.36
+0.00%
$ 2.18 billion $ 709,952
Feb 13, 4 PM $ 183.36
+0.07%
$ 2.18 billion $ 696,808
Feb 13, 3 PM $ 183.22
-0.05%
$ 2.18 billion $ 693,702
Feb 13, 2 PM $ 183.34
+0.06%
$ 2.18 billion $ 680,877
Feb 13, 1 PM $ 183.23
-0.06%
$ 2.18 billion $ 684,964
Feb 13, 12 PM $ 183.34
+0.01%
$ 2.18 billion $ 679,731
Feb 13, 11 AM $ 183.27
-0.01%
$ 2.18 billion $ 665,784
Feb 13, 10 AM $ 183.29
-0.01%
$ 2.18 billion $ 667,526
Feb 13, 9 AM $ 183.3
+0.09%
$ 2.18 billion $ 664,137
Feb 13, 8 AM $ 183.14
+0.02%
$ 2.18 billion $ 665,353
Feb 13, 7 AM $ 183.11
+0.02%
$ 2.18 billion $ 678,107
Feb 13, 6 AM $ 183.08
-0.02%
$ 2.18 billion $ 676,716
Feb 13, 5 AM $ 183.12
-0.04%
$ 2.18 billion $ 671,123
Feb 13, 4 AM $ 183.21
+0.04%
$ 2.18 billion $ 668,157
Feb 13, 3 AM $ 183.14
-0.04%
$ 2.18 billion $ 665,353
Feb 13, 2 AM $ 183.22
+0.03%
$ 2.18 billion $ 668,865
Feb 13, 1 AM $ 183.15
+0.05%
$ 2.18 billion $ 670,138
Feb 13, 12 AM $ 183.07
-0.04%
$ 2.18 billion $ 688,135
Feb 12, 11 PM $ 183.14
+0.05%
$ 2.18 billion $ 686,407
Feb 12, 10 PM $ 183.05
+0.01%
$ 2.18 billion $ 683,506
Feb 12, 9 PM $ 183.03
-0.02%
$ 2.18 billion $ 692,366
Feb 12, 8 PM $ 183.06
-0.01%
$ 2.18 billion $ 695,735
Feb 12, 7 PM $ 183.08
-0.01%
$ 2.18 billion $ 704,591
Feb 12, 6 PM $ 183.11
+0.02%
$ 2.18 billion $ 710,256
Feb 12, 5 PM $ 183.08
+0.01%
$ 2.18 billion $ 727,539
Feb 12, 4 PM $ 183.07
-0.05%
$ 2.18 billion $ 728,688
Feb 12, 3 PM $ 183.15
-0.07%
$ 2.18 billion $ 725,262
Feb 12, 2 PM $ 183.23
-0.02%
$ 2.18 billion $ 727,049
Feb 12, 1 PM $ 183.27
+0.07%
$ 2.18 billion $ 725,105
Feb 12, 12 PM $ 183.14
-0.01%
$ 2.18 billion $ 715,643
Feb 12, 11 AM $ 183.16
-0.07%
$ 2.18 billion $ 716,714
Feb 12, 10 AM $ 183.3
+0.11%
$ 2.18 billion $ 718,077
Feb 12, 9 AM $ 183.09
-0.01%
$ 2.18 billion $ 713,391
Feb 12, 8 AM $ 183.11
-0.11%
$ 2.18 billion $ 707,974
Feb 12, 7 AM $ 183.31
+0.09%
$ 2.18 billion $ 690,293
Feb 12, 6 AM $ 183.15
-0.06%
$ 2.18 billion $ 696,903
Feb 12, 5 AM $ 183.26
+0.09%
$ 2.18 billion $ 697,748