Palantium Historical Data

PALA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 183.15
-0.06%
$ 2.18 billion $ 696,903
Feb 12, 5 AM $ 183.26
+0.09%
$ 2.18 billion $ 697,748
Feb 12, 4 AM $ 183.1
+0.06%
$ 2.18 billion $ 697,453
Feb 12, 3 AM $ 183
-0.02%
$ 2.18 billion $ 678,901
Feb 12, 2 AM $ 183.03
-0.08%
$ 2.18 billion $ 658,068
Feb 12, 1 AM $ 183.18
+0.03%
$ 2.18 billion $ 661,139
Feb 12, 12 AM $ 183.13
+0.07%
$ 2.18 billion $ 654,606
Feb 11, 11 PM $ 183
-0.02%
$ 2.18 billion $ 653,388
Feb 11, 10 PM $ 183.03
+0.00%
$ 2.18 billion $ 662,936
Feb 11, 9 PM $ 183.04
+0.02%
$ 2.18 billion $ 651,181
Feb 11, 8 PM $ 183.01
-0.03%
$ 2.18 billion $ 641,293
Feb 11, 7 PM $ 183.07
+0.01%
$ 2.18 billion $ 627,962
Feb 11, 6 PM $ 183.05
-0.02%
$ 2.18 billion $ 622,508
Feb 11, 5 PM $ 183.12
+0.05%
$ 2.18 billion $ 610,705
Feb 11, 4 PM $ 183.03
-0.02%
$ 2.18 billion $ 604,143
Feb 11, 3 PM $ 183.06
+0.01%
$ 2.18 billion $ 604,709
Feb 11, 2 PM $ 182.98
-0.01%
$ 2.18 billion $ 597,528
Feb 11, 1 PM $ 183
-0.02%
$ 2.18 billion $ 603,610
Feb 11, 12 PM $ 183.03
-0.02%
$ 2.18 billion $ 602,101
Feb 11, 11 AM $ 183.06
-0.01%
$ 2.18 billion $ 604,332
Feb 11, 10 AM $ 183.08
+0.06%
$ 2.18 billion $ 594,488
Feb 11, 9 AM $ 182.97
-0.03%
$ 2.18 billion $ 596,301
Feb 11, 8 AM $ 183.02
+0.00%
$ 2.18 billion $ 597,242
Feb 11, 7 AM $ 183.01
+0.04%
$ 2.18 billion $ 589,787
Feb 11, 6 AM $ 182.94
-0.05%
$ 2.18 billion $ 573,020
Feb 11, 5 AM $ 183.03
+0.05%
$ 2.18 billion $ 572,193
Feb 11, 4 AM $ 182.93
-0.02%
$ 2.18 billion $ 585,840
Feb 11, 3 AM $ 183.02
-0.01%
$ 2.18 billion $ 598,566
Feb 11, 2 AM $ 183.03
-0.02%
$ 2.18 billion $ 608,053
Feb 11, 1 AM $ 183.07
+0.00%
$ 2.18 billion $ 600,768
Feb 11, 12 AM $ 182.98
-0.08%
$ 2.18 billion $ 608,212
Feb 10, 11 PM $ 183.14
+0.04%
$ 2.18 billion $ 606,158
Feb 10, 10 PM $ 183.07
-0.03%
$ 2.18 billion $ 593,571
Feb 10, 9 PM $ 183.12
+0.08%
$ 2.18 billion $ 580,564
Feb 10, 8 PM $ 182.98
+0.00%
$ 2.18 billion $ 593,254
Feb 10, 7 PM $ 182.97
-0.09%
$ 2.18 billion $ 600,489
Feb 10, 6 PM $ 183.13
+0.08%
$ 2.18 billion $ 605,858
Feb 10, 5 PM $ 182.98
-0.07%
$ 2.18 billion $ 611,254
Feb 10, 4 PM $ 183.12
+0.03%
$ 2.18 billion $ 629,324
Feb 10, 3 PM $ 183.05
+0.06%
$ 2.18 billion $ 635,364
Feb 10, 2 PM $ 182.94
-0.07%
$ 2.18 billion $ 653,482
Feb 10, 1 PM $ 183.07
+0.07%
$ 2.18 billion $ 634,612
Feb 10, 12 PM $ 182.95
+0.00%
$ 2.18 billion $ 632,164
Feb 10, 11 AM $ 182.95
-0.09%
$ 2.18 billion $ 625,700
Feb 10, 10 AM $ 183.11
+0.08%
$ 2.18 billion $ 635,060
Feb 10, 9 AM $ 182.97
-0.04%
$ 2.18 billion $ 630,720
Feb 10, 8 AM $ 183.04
+0.02%
$ 2.18 billion $ 632,012
Feb 10, 7 AM $ 183.01
-0.02%
$ 2.18 billion $ 643,380
Feb 10, 6 AM $ 183.04
-0.04%
$ 2.18 billion $ 649,493
Feb 10, 5 AM $ 183.11
-0.07%
$ 2.18 billion $ 652,756