Palantium Historical Data

PALA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 183.11
-0.07%
$ 2.18 billion $ 652,756
Feb 10, 4 AM $ 183.24
+0.04%
$ 2.18 billion $ 642,083
Feb 10, 3 AM $ 183.17
-0.06%
$ 2.18 billion $ 639,238
Feb 10, 2 AM $ 183.28
+0.08%
$ 2.18 billion $ 622,361
Feb 10, 1 AM $ 183.13
-0.07%
$ 2.18 billion $ 619,726
Feb 10, 12 AM $ 183.26
-0.03%
$ 2.18 billion $ 611,153
Feb 9, 11 PM $ 183.3
+0.03%
$ 2.18 billion $ 615,044
Feb 9, 10 PM $ 183.24
+0.01%
$ 2.18 billion $ 614,645
Feb 9, 9 PM $ 183.23
+0.07%
$ 2.18 billion $ 632,677
Feb 9, 8 PM $ 183.1
-0.11%
$ 2.18 billion $ 627,970
Feb 9, 7 PM $ 183.31
+0.05%
$ 2.18 billion $ 634,746
Feb 9, 6 PM $ 183.23
+0.01%
$ 2.18 billion $ 645,264
Feb 9, 5 PM $ 183.21
+0.01%
$ 2.18 billion $ 649,862
Feb 9, 4 PM $ 183.19
+0.00%
$ 2.18 billion $ 652,423
Feb 9, 3 PM $ 183.2
+0.03%
$ 2.18 billion $ 649,947
Feb 9, 2 PM $ 183.14
+0.01%
$ 2.18 billion $ 645,037
Feb 9, 1 PM $ 183.11
+0.04%
$ 2.18 billion $ 659,090
Feb 9, 12 PM $ 183.01
+0.02%
$ 2.18 billion $ 667,541
Feb 9, 11 AM $ 182.97
+0.00%
$ 2.18 billion $ 672,554
Feb 9, 10 AM $ 182.97
-0.01%
$ 2.18 billion $ 674,557
Feb 9, 9 AM $ 182.99
-0.02%
$ 2.18 billion $ 675,474
Feb 9, 8 AM $ 183.03
-0.08%
$ 2.18 billion $ 687,169
Feb 9, 7 AM $ 183.18
+0.11%
$ 2.18 billion $ 698,242
Feb 9, 6 AM $ 182.98
-0.06%
$ 2.18 billion $ 701,806
Feb 9, 5 AM $ 183.1
+0.00%
$ 2.18 billion $ 705,343
Feb 9, 4 AM $ 183.1
-0.05%
$ 2.18 billion $ 710,627
Feb 9, 3 AM $ 183.19
+0.05%
$ 2.18 billion $ 706,775
Feb 9, 2 AM $ 183.09
+0.04%
$ 2.18 billion $ 733,090
Feb 9, 1 AM $ 183.02
-0.06%
$ 2.18 billion $ 729,138
Feb 9, 12 AM $ 183.13
-0.04%
$ 2.18 billion $ 740,744
Feb 8, 11 PM $ 183.2
+0.08%
$ 2.18 billion $ 740,449
Feb 8, 10 PM $ 183.06
-0.07%
$ 2.18 billion $ 741,994
Feb 8, 9 PM $ 183.19
-0.03%
$ 2.18 billion $ 746,132
Feb 8, 8 PM $ 183.25
+0.00%
$ 2.18 billion $ 747,793
Feb 8, 7 PM $ 183.24
+0.04%
$ 2.18 billion $ 720,106
Feb 8, 6 PM $ 183.18
-0.04%
$ 2.18 billion $ 717,252
Feb 8, 5 PM $ 183.2
-0.02%
$ 2.18 billion $ 725,473
Feb 8, 4 PM $ 183.24
-0.02%
$ 2.18 billion $ 704,520
Feb 8, 3 PM $ 183.27
+0.07%
$ 2.18 billion $ 707,188
Feb 8, 2 PM $ 183.13
-0.06%
$ 2.18 billion $ 698,207
Feb 8, 1 PM $ 183.24
+0.01%
$ 2.18 billion $ 689,751
Feb 8, 12 PM $ 183.22
+0.01%
$ 2.18 billion $ 689,165
Feb 8, 11 AM $ 183.19
+0.07%
$ 2.18 billion $ 688,904
Feb 8, 10 AM $ 183.06
-0.03%
$ 2.18 billion $ 680,563
Feb 8, 9 AM $ 183.13
+0.05%
$ 2.18 billion $ 681,993
Feb 8, 8 AM $ 183.04
-0.08%
$ 2.18 billion $ 670,329
Feb 8, 7 AM $ 183.19
-0.01%
$ 2.18 billion $ 659,466
Feb 8, 6 AM $ 183.21
+0.04%
$ 2.18 billion $ 668,597
Feb 8, 5 AM $ 183.13
+0.00%
$ 2.18 billion $ 670,564
Feb 8, 4 AM $ 183.13
-0.01%
$ 2.18 billion $ 667,250