Palantium Historical Data

PALA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 183.13
+0.00%
$ 2.18 billion $ 670,564
Feb 8, 4 AM $ 183.13
-0.01%
$ 2.18 billion $ 667,250
Feb 8, 3 AM $ 183.14
-0.03%
$ 2.18 billion $ 667,456
Feb 8, 2 AM $ 183.19
+0.00%
$ 2.18 billion $ 662,585
Feb 8, 1 AM $ 183.2
+0.03%
$ 2.18 billion $ 666,183
Feb 8, 12 AM $ 183.14
+0.04%
$ 2.18 billion $ 660,486
Feb 7, 11 PM $ 183.07
-0.01%
$ 2.18 billion $ 662,307
Feb 7, 10 PM $ 183.09
+0.00%
$ 2.18 billion $ 673,269
Feb 7, 9 PM $ 183.1
+0.03%
$ 2.18 billion $ 667,415
Feb 7, 8 PM $ 183.05
+0.04%
$ 2.18 billion $ 669,277
Feb 7, 7 PM $ 182.97
-0.05%
$ 2.18 billion $ 692,218
Feb 7, 6 PM $ 183.06
+0.06%
$ 2.18 billion $ 693,777
Feb 7, 5 PM $ 182.99
+0.06%
$ 2.18 billion $ 684,668
Feb 7, 4 PM $ 182.87
-0.06%
$ 2.18 billion $ 688,469
Feb 7, 3 PM $ 182.96
+0.07%
$ 2.18 billion $ 687,260
Feb 7, 2 PM $ 182.83
+0.00%
$ 2.18 billion $ 697,463
Feb 7, 1 PM $ 182.87
-0.01%
$ 2.18 billion $ 709,324
Feb 7, 12 PM $ 182.86
+0.03%
$ 2.18 billion $ 702,689
Feb 7, 11 AM $ 182.79
-0.02%
$ 2.17 billion $ 707,899
Feb 7, 10 AM $ 182.86
+0.04%
$ 2.18 billion $ 702,041
Feb 7, 9 AM $ 182.8
-0.01%
$ 2.17 billion $ 713,194
Feb 7, 8 AM $ 182.82
-0.04%
$ 2.17 billion $ 716,023
Feb 7, 7 AM $ 182.94
-0.06%
$ 2.18 billion $ 714,180
Feb 7, 6 AM $ 182.96
-0.04%
$ 2.18 billion $ 705,477
Feb 7, 5 AM $ 182.93
-0.06%
$ 2.18 billion $ 702,170
Feb 7, 4 AM $ 183.04
+0.05%
$ 2.18 billion $ 696,471
Feb 7, 3 AM $ 183.04
+0.02%
$ 2.18 billion $ 702,398
Feb 7, 2 AM $ 182.9
-0.01%
$ 2.18 billion $ 705,809
Feb 7, 1 AM $ 183
+0.01%
$ 2.18 billion $ 714,702
Feb 7, 12 AM $ 182.95
-0.04%
$ 2.18 billion $ 705,297
Feb 6, 11 PM $ 183.01
+0.06%
$ 2.18 billion $ 697,564
Feb 6, 10 PM $ 182.98
+0.00%
$ 2.18 billion $ 685,984
Feb 6, 9 PM $ 182.95
+0.04%
$ 2.18 billion $ 684,428
Feb 6, 8 PM $ 182.88
-0.02%
$ 2.18 billion $ 679,700
Feb 6, 7 PM $ 182.95
+0.08%
$ 2.18 billion $ 670,651
Feb 6, 6 PM $ 182.94
+0.00%
$ 2.18 billion $ 659,037
Feb 6, 5 PM $ 182.92
+0.06%
$ 2.18 billion $ 659,178
Feb 6, 4 PM $ 182.81
+0.03%
$ 2.17 billion $ 664,143
Feb 6, 3 PM $ 182.87
+0.05%
$ 2.18 billion $ 657,994
Feb 6, 2 PM $ 182.83
+0.12%
$ 2.18 billion $ 646,643
Feb 6, 1 PM $ 182.61
-0.09%
$ 2.17 billion $ 639,143
Feb 6, 12 PM $ 182.77
+0.02%
$ 2.17 billion $ 641,563
Feb 6, 11 AM $ 182.65
-0.04%
$ 2.17 billion $ 630,108
Feb 6, 10 AM $ 182.74
+0.01%
$ 2.17 billion $ 634,566
Feb 6, 9 AM $ 182.65
-0.02%
$ 2.17 billion $ 605,971
Feb 6, 8 AM $ 182.79
+0.00%
$ 2.17 billion $ 614,346
Feb 6, 7 AM $ 182.73
+0.00%
$ 2.17 billion $ 609,188
Feb 6, 6 AM $ 182.74
-0.01%
$ 2.17 billion $ 601,903
Feb 6, 5 AM $ 182.65
-0.08%
$ 2.17 billion $ 596,638
Feb 6, 4 AM $ 182.76
+0.04%
$ 2.17 billion $ 596,169