Palantium Historical Data

PALA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 182.65
-0.08%
$ 2.17 billion $ 596,638
Feb 6, 4 AM $ 182.76
+0.04%
$ 2.17 billion $ 596,169
Feb 6, 3 AM $ 182.71
-0.04%
$ 2.17 billion $ 593,430
Feb 6, 2 AM $ 182.78
-0.01%
$ 2.17 billion $ 594,898
Feb 6, 1 AM $ 182.79
+0.06%
$ 2.17 billion $ 586,056
Feb 6, 12 AM $ 182.6
+0.01%
$ 2.17 billion $ 588,769
Feb 5, 11 PM $ 182.64
+0.00%
$ 2.17 billion $ 592,922
Feb 5, 10 PM $ 182.6
+0.00%
$ 2.17 billion $ 595,838
Feb 5, 9 PM $ 182.68
+0.02%
$ 2.17 billion $ 593,302
Feb 5, 8 PM $ 182.65
+0.03%
$ 2.17 billion $ 594,044
Feb 5, 7 PM $ 182.61
+0.00%
$ 2.17 billion $ 592,319
Feb 5, 6 PM $ 182.61
-0.01%
$ 2.17 billion $ 606,090
Feb 5, 5 PM $ 182.66
-0.02%
$ 2.17 billion $ 609,395
Feb 5, 4 PM $ 182.67
-0.01%
$ 2.17 billion $ 613,573
Feb 5, 3 PM $ 182.7
+0.01%
$ 2.17 billion $ 621,543
Feb 5, 2 PM $ 182.72
+0.06%
$ 2.17 billion $ 623,409
Feb 5, 1 PM $ 182.62
-0.02%
$ 2.17 billion $ 628,981
Feb 5, 12 PM $ 182.62
-0.06%
$ 2.17 billion $ 643,517
Feb 5, 11 AM $ 182.71
-0.03%
$ 2.17 billion $ 658,068
Feb 5, 10 AM $ 182.75
-0.05%
$ 2.17 billion $ 665,333
Feb 5, 9 AM $ 182.88
+0.08%
$ 2.18 billion $ 691,158
Feb 5, 8 AM $ 182.74
+0.01%
$ 2.17 billion $ 690,262
Feb 5, 7 AM $ 182.73
-0.02%
$ 2.17 billion $ 695,532
Feb 5, 6 AM $ 182.62
-0.04%
$ 2.17 billion $ 713,494
Feb 5, 5 AM $ 182.63
-0.05%
$ 2.17 billion $ 721,685
Feb 5, 4 AM $ 182.71
+0.02%
$ 2.17 billion $ 731,054
Feb 5, 3 AM $ 182.68
-0.05%
$ 2.17 billion $ 740,353
Feb 5, 2 AM $ 182.78
-0.03%
$ 2.17 billion $ 738,056
Feb 5, 1 AM $ 182.81
-0.02%
$ 2.17 billion $ 746,445
Feb 5, 12 AM $ 182.8
+0.05%
$ 2.17 billion $ 726,797
Feb 4, 11 PM $ 182.74
-0.03%
$ 2.17 billion $ 733,172
Feb 4, 10 PM $ 182.66
+0.01%
$ 2.17 billion $ 735,612
Feb 4, 9 PM $ 182.64
-0.02%
$ 2.17 billion $ 735,368
Feb 4, 8 PM $ 182.69
-0.01%
$ 2.17 billion $ 733,922
Feb 4, 7 PM $ 182.75
-0.03%
$ 2.17 billion $ 757,419
Feb 4, 6 PM $ 182.85
+0.05%
$ 2.18 billion $ 760,977
Feb 4, 5 PM $ 182.74
-0.07%
$ 2.17 billion $ 762,542
Feb 4, 4 PM $ 182.86
-0.03%
$ 2.18 billion $ 764,519
Feb 4, 3 PM $ 182.94
-0.03%
$ 2.18 billion $ 762,105
Feb 4, 2 PM $ 182.99
+0.02%
$ 2.18 billion $ 765,871
Feb 4, 1 PM $ 183
-0.08%
$ 2.18 billion $ 766,769
Feb 4, 12 PM $ 183.12
-0.01%
$ 2.18 billion $ 752,700
Feb 4, 11 AM $ 183.14
+0.11%
$ 2.18 billion $ 753,523
Feb 4, 10 AM $ 183.03
+0.00%
$ 2.18 billion $ 757,889
Feb 4, 9 AM $ 183.02
-0.01%
$ 2.18 billion $ 753,318
Feb 4, 8 AM $ 183.03
-0.03%
$ 2.18 billion $ 746,575
Feb 4, 7 AM $ 183.09
+0.08%
$ 2.18 billion $ 748,915
Feb 4, 6 AM $ 183.06
+0.01%
$ 2.18 billion $ 743,665
Feb 4, 5 AM $ 183.05
+0.03%
$ 2.18 billion $ 743,649
Feb 4, 4 AM $ 182.99
+0.07%
$ 2.18 billion $ 745,321