Palantium Historical Data

PALA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 182.99
+0.07%
$ 2.18 billion $ 745,321
Feb 4, 3 AM $ 182.94
+0.11%
$ 2.18 billion $ 747,972
Feb 4, 2 AM $ 182.74
-0.06%
$ 2.17 billion $ 748,768
Feb 4, 1 AM $ 182.86
+0.03%
$ 2.18 billion $ 739,949
Feb 4, 12 AM $ 182.81
+0.03%
$ 2.17 billion $ 763,341
Feb 3, 11 PM $ 182.75
+0.01%
$ 2.17 billion $ 769,964
Feb 3, 10 PM $ 182.73
+0.02%
$ 2.17 billion $ 768,423
Feb 3, 9 PM $ 182.62
+0.13%
$ 2.17 billion $ 767,561
Feb 3, 8 PM $ 182.55
-0.01%
$ 2.17 billion $ 768,248
Feb 3, 7 PM $ 182.56
+0.08%
$ 2.17 billion $ 754,527
Feb 3, 6 PM $ 182.25
-0.08%
$ 2.17 billion $ 737,920
Feb 3, 5 PM $ 182.3
-0.05%
$ 2.17 billion $ 733,999
Feb 3, 4 PM $ 182.37
-0.06%
$ 2.17 billion $ 737,463
Feb 3, 3 PM $ 182.12
-0.23%
$ 2.17 billion $ 732,703
Feb 3, 2 PM $ 182.43
+0.03%
$ 2.17 billion $ 738,783
Feb 3, 1 PM $ 182.36
+0.00%
$ 2.17 billion $ 745,096
Feb 3, 12 PM $ 182.36
+0.11%
$ 2.17 billion $ 754,334
Feb 3, 11 AM $ 182.15
-0.01%
$ 2.17 billion $ 748,042
Feb 3, 10 AM $ 182.16
+0.00%
$ 2.17 billion $ 748,055
Feb 3, 9 AM $ 182.16
+0.02%
$ 2.17 billion $ 750,232
Feb 3, 8 AM $ 182.12
+0.04%
$ 2.17 billion $ 756,097
Feb 3, 7 AM $ 182.05
+0.04%
$ 2.17 billion $ 754,637
Feb 3, 6 AM $ 181.98
+0.09%
$ 2.16 billion $ 733,476
Feb 3, 5 AM $ 181.83
+0.02%
$ 2.16 billion $ 721,822
Feb 3, 4 AM $ 181.69
-0.02%
$ 2.16 billion $ 712,095
Feb 3, 3 AM $ 181.72
+0.04%
$ 2.16 billion $ 708,593
Feb 3, 2 AM $ 181.57
+0.02%
$ 2.16 billion $ 698,769
Feb 3, 1 AM $ 181.54
+0.07%
$ 2.16 billion $ 699,316
Feb 3, 12 AM $ 181.31
+0.00%
$ 2.16 billion $ 698,215
Feb 2, 11 PM $ 181.22
-0.01%
$ 2.16 billion $ 685,390
Feb 2, 10 PM $ 181.24
+0.04%
$ 2.16 billion $ 681,084
Feb 2, 9 PM $ 181.17
+0.09%
$ 2.16 billion $ 684,899
Feb 2, 8 PM $ 181.06
-0.01%
$ 2.15 billion $ 684,212
Feb 2, 7 PM $ 181.05
+0.00%
$ 2.15 billion $ 680,735
Feb 2, 6 PM $ 181.03
+0.00%
$ 2.15 billion $ 689,108
Feb 2, 5 PM $ 180.96
-0.07%
$ 2.15 billion $ 683,095
Feb 2, 4 PM $ 181.03
-0.01%
$ 2.15 billion $ 668,725
Feb 2, 3 PM $ 181.05
+0.02%
$ 2.15 billion $ 667,848
Feb 2, 2 PM $ 181.02
+0.01%
$ 2.15 billion $ 659,136
Feb 2, 1 PM $ 180.99
+0.06%
$ 2.15 billion $ 649,511
Feb 2, 12 PM $ 180.88
+0.04%
$ 2.15 billion $ 660,340
Feb 2, 11 AM $ 180.81
-0.11%
$ 2.15 billion $ 639,777
Feb 2, 10 AM $ 181.01
+0.01%
$ 2.15 billion $ 622,094
Feb 2, 9 AM $ 180.99
+0.04%
$ 2.15 billion $ 615,290
Feb 2, 8 AM $ 180.92
-0.05%
$ 2.15 billion $ 605,215
Feb 2, 7 AM $ 181.01
+0.11%
$ 2.15 billion $ 593,857
Feb 2, 6 AM $ 180.82
-0.04%
$ 2.15 billion $ 611,699
Feb 2, 5 AM $ 180.85
+0.00%
$ 2.15 billion $ 621,612
Feb 2, 4 AM $ 180.84
+0.00%
$ 2.15 billion $ 629,021
Feb 2, 3 AM $ 180.82
-0.02%
$ 2.15 billion $ 630,312