Palantium Historical Data

PALA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 180.84
+0.00%
$ 2.15 billion $ 629,021
Feb 2, 3 AM $ 180.82
-0.02%
$ 2.15 billion $ 630,312
Feb 2, 2 AM $ 180.85
-0.04%
$ 2.15 billion $ 638,803
Feb 2, 1 AM $ 180.92
-0.02%
$ 2.15 billion $ 640,321
Feb 2, 12 AM $ 180.93
+0.06%
$ 2.15 billion $ 634,163
Feb 1, 11 PM $ 180.82
-0.03%
$ 2.15 billion $ 639,428
Feb 1, 10 PM $ 180.88
+0.02%
$ 2.15 billion $ 638,525
Feb 1, 9 PM $ 180.85
-0.05%
$ 2.15 billion $ 645,592
Feb 1, 8 PM $ 180.96
+0.02%
$ 2.15 billion $ 649,256
Feb 1, 7 PM $ 180.93
-0.02%
$ 2.15 billion $ 654,079
Feb 1, 6 PM $ 180.96
-0.02%
$ 2.15 billion $ 652,064
Feb 1, 5 PM $ 180.91
+0.00%
$ 2.15 billion $ 649,916
Feb 1, 4 PM $ 180.91
+0.02%
$ 2.15 billion $ 655,678
Feb 1, 3 PM $ 180.87
-0.02%
$ 2.15 billion $ 658,868
Feb 1, 2 PM $ 180.91
+0.01%
$ 2.15 billion $ 656,027
Feb 1, 1 PM $ 180.95
-0.01%
$ 2.15 billion $ 660,618
Feb 1, 12 PM $ 180.98
+0.04%
$ 2.15 billion $ 644,167
Feb 1, 11 AM $ 180.91
+0.02%
$ 2.15 billion $ 663,513
Feb 1, 10 AM $ 180.85
-0.11%
$ 2.15 billion $ 672,064
Feb 1, 9 AM $ 181.01
+0.03%
$ 2.15 billion $ 666,347
Feb 1, 8 AM $ 180.96
+0.00%
$ 2.15 billion $ 669,529
Feb 1, 7 AM $ 180.99
+0.01%
$ 2.15 billion $ 669,592
Feb 1, 6 AM $ 180.86
+0.00%
$ 2.15 billion $ 662,738
Feb 1, 5 AM $ 180.87
-0.06%
$ 2.15 billion $ 671,835
Feb 1, 4 AM $ 180.98
+0.01%
$ 2.15 billion $ 676,222
Feb 1, 3 AM $ 180.92
-0.05%
$ 2.15 billion $ 671,905
Feb 1, 2 AM $ 180.96
-0.02%
$ 2.15 billion $ 666,630
Feb 1, 1 AM $ 180.97
-0.04%
$ 2.15 billion $ 658,640
Feb 1, 12 AM $ 180.98
+0.01%
$ 2.15 billion $ 664,452
Jan 31, 11 PM $ 180.94
+0.01%
$ 2.15 billion $ 655,832
Jan 31, 10 PM $ 180.93
-0.03%
$ 2.15 billion $ 649,846
Jan 31, 9 PM $ 180.97
+0.04%
$ 2.15 billion $ 633,892
Jan 31, 8 PM $ 180.85
-0.08%
$ 2.15 billion $ 629,468
Jan 31, 7 PM $ 180.97
+0.04%
$ 2.15 billion $ 627,889
Jan 31, 6 PM $ 180.84
-0.06%
$ 2.15 billion $ 622,081
Jan 31, 5 PM $ 180.94
+0.00%
$ 2.15 billion $ 611,190
Jan 31, 4 PM $ 180.99
+0.03%
$ 2.15 billion $ 601,836
Jan 31, 3 PM $ 180.88
-0.06%
$ 2.15 billion $ 591,505
Jan 31, 2 PM $ 181
+0.00%
$ 2.15 billion $ 594,597
Jan 31, 1 PM $ 180.91
+0.00%
$ 2.15 billion $ 592,466
Jan 31, 12 PM $ 180.98
+0.03%
$ 2.15 billion $ 598,920
Jan 31, 11 AM $ 180.95
+0.00%
$ 2.15 billion $ 592,319
Jan 31, 10 AM $ 180.96
-0.02%
$ 2.15 billion $ 588,433
Jan 31, 9 AM $ 181
+0.04%
$ 2.15 billion $ 589,359
Jan 31, 8 AM $ 180.93
-0.06%
$ 2.15 billion $ 585,700
Jan 31, 7 AM $ 180.96
-0.02%
$ 2.15 billion $ 589,350
Jan 31, 6 AM $ 181.01
-0.03%
$ 2.15 billion $ 595,355
Jan 31, 5 AM $ 181.06
-0.03%
$ 2.15 billion $ 583,681
Jan 31, 4 AM $ 181.05
-0.03%
$ 2.15 billion $ 571,789
Jan 31, 3 AM $ 181.1
+0.01%
$ 2.15 billion $ 565,125