Palantium Historical Data

PALA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 181.05
-0.03%
$ 2.15 billion $ 571,789
Jan 31, 3 AM $ 181.1
+0.01%
$ 2.15 billion $ 565,125
Jan 31, 2 AM $ 181.07
+0.02%
$ 2.15 billion $ 559,225
Jan 31, 1 AM $ 181.03
-0.02%
$ 2.15 billion $ 564,855
Jan 31, 12 AM $ 181.04
-0.02%
$ 2.15 billion $ 563,903
Jan 30, 11 PM $ 181.04
+0.03%
$ 2.15 billion $ 564,726
Jan 30, 10 PM $ 180.98
+0.05%
$ 2.15 billion $ 569,205
Jan 30, 9 PM $ 180.89
+0.00%
$ 2.15 billion $ 579,917
Jan 30, 8 PM $ 180.99
-0.08%
$ 2.15 billion $ 577,015
Jan 30, 7 PM $ 181.16
+0.14%
$ 2.16 billion $ 572,977
Jan 30, 6 PM $ 180.9
-0.08%
$ 2.15 billion $ 577,300
Jan 30, 5 PM $ 181.04
+0.02%
$ 2.15 billion $ 591,115
Jan 30, 4 PM $ 181.04
-0.02%
$ 2.15 billion $ 595,075
Jan 30, 3 PM $ 181.03
-0.09%
$ 2.15 billion $ 605,286
Jan 30, 2 PM $ 181.11
+0.02%
$ 2.15 billion $ 593,836
Jan 30, 1 PM $ 180.96
-0.02%
$ 2.15 billion $ 586,061
Jan 30, 12 PM $ 180.99
-0.02%
$ 2.15 billion $ 581,164
Jan 30, 11 AM $ 181.13
+0.03%
$ 2.15 billion $ 575,276
Jan 30, 10 AM $ 181.03
+0.04%
$ 2.15 billion $ 580,087
Jan 30, 9 AM $ 181.06
+0.01%
$ 2.15 billion $ 577,643
Jan 30, 8 AM $ 181.08
+0.00%
$ 2.15 billion $ 575,752
Jan 30, 7 AM $ 181.12
+0.01%
$ 2.15 billion $ 563,110
Jan 30, 6 AM $ 181.11
-0.09%
$ 2.15 billion $ 547,369
Jan 30, 5 AM $ 181.29
+0.03%
$ 2.16 billion $ 552,584
Jan 30, 4 AM $ 181.25
-0.06%
$ 2.16 billion $ 547,359
Jan 30, 3 AM $ 181.36
+0.11%
$ 2.16 billion $ 540,780
Jan 30, 2 AM $ 181.35
+0.08%
$ 2.16 billion $ 541,636
Jan 30, 1 AM $ 181.25
-0.05%
$ 2.16 billion $ 540,808
Jan 30, 12 AM $ 181.25
-0.08%
$ 2.16 billion $ 538,535
Jan 29, 11 PM $ 181.4
-0.01%
$ 2.16 billion $ 534,923
Jan 29, 10 PM $ 181.43
-0.04%
$ 2.16 billion $ 526,303
Jan 29, 9 PM $ 181.52
-0.03%
$ 2.16 billion $ 522,974
Jan 29, 8 PM $ 181.67
+0.10%
$ 2.16 billion $ 516,448
Jan 29, 7 PM $ 181.54
+0.02%
$ 2.16 billion $ 517,313
Jan 29, 6 PM $ 181.5
-0.03%
$ 2.16 billion $ 510,243
Jan 29, 5 PM $ 181.56
-0.04%
$ 2.16 billion $ 508,084
Jan 29, 4 PM $ 181.6
-0.02%
$ 2.16 billion $ 505,854
Jan 29, 3 PM $ 181.63
-0.01%
$ 2.16 billion $ 495,425
Jan 29, 2 PM $ 181.7
-0.02%
$ 2.16 billion $ 493,187
Jan 29, 1 PM $ 181.79
+0.03%
$ 2.16 billion $ 487,208
Jan 29, 12 PM $ 181.75
+0.01%
$ 2.16 billion $ 483,266
Jan 29, 11 AM $ 181.72
+0.00%
$ 2.16 billion $ 486,258
Jan 29, 10 AM $ 181.74
+0.00%
$ 2.16 billion $ 484,688
Jan 29, 9 AM $ 181.74
-0.02%
$ 2.16 billion $ 494,398
Jan 29, 8 AM $ 181.77
-0.05%
$ 2.16 billion $ 492,772
Jan 29, 7 AM $ 181.86
+0.03%
$ 2.16 billion $ 501,744
Jan 29, 6 AM $ 181.76
-0.04%
$ 2.16 billion $ 506,288
Jan 29, 5 AM $ 181.83
-0.01%
$ 2.16 billion $ 500,652
Jan 29, 4 AM $ 181.87
+0.02%
$ 2.16 billion $ 501,663
Jan 29, 3 AM $ 181.79
-0.03%
$ 2.16 billion $ 499,508