Palantium Historical Data

PALA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 181.83
-0.01%
$ 2.16 billion $ 500,652
Jan 29, 4 AM $ 181.87
+0.02%
$ 2.16 billion $ 501,663
Jan 29, 3 AM $ 181.79
-0.03%
$ 2.16 billion $ 499,508
Jan 29, 2 AM $ 181.8
+0.02%
$ 2.16 billion $ 495,628
Jan 29, 1 AM $ 181.82
+0.01%
$ 2.16 billion $ 493,469
Jan 29, 12 AM $ 181.8
-0.02%
$ 2.16 billion $ 489,492
Jan 28, 11 PM $ 181.82
-0.03%
$ 2.16 billion $ 492,962
Jan 28, 10 PM $ 181.87
+0.02%
$ 2.16 billion $ 515,173
Jan 28, 9 PM $ 181.8
-0.01%
$ 2.16 billion $ 522,687
Jan 28, 8 PM $ 181.83
-0.01%
$ 2.16 billion $ 529,169
Jan 28, 7 PM $ 181.88
+0.01%
$ 2.16 billion $ 527,170
Jan 28, 6 PM $ 181.86
-0.04%
$ 2.16 billion $ 528,459
Jan 28, 5 PM $ 181.92
+0.05%
$ 2.16 billion $ 518,377
Jan 28, 4 PM $ 181.81
-0.02%
$ 2.16 billion $ 526,475
Jan 28, 3 PM $ 181.83
+0.00%
$ 2.16 billion $ 529,775
Jan 28, 2 PM $ 181.79
-0.01%
$ 2.16 billion $ 536,048
Jan 28, 1 PM $ 181.96
+0.03%
$ 2.16 billion $ 537,761
Jan 28, 12 PM $ 181.94
+0.06%
$ 2.16 billion $ 537,762
Jan 28, 11 AM $ 181.95
+0.00%
$ 2.16 billion $ 537,733
Jan 28, 10 AM $ 181.95
+0.01%
$ 2.16 billion $ 529,337
Jan 28, 9 AM $ 181.88
+0.04%
$ 2.16 billion $ 512,611
Jan 28, 8 AM $ 181.8
-0.06%
$ 2.16 billion $ 505,019
Jan 28, 7 AM $ 181.92
+0.01%
$ 2.16 billion $ 503,246
Jan 28, 6 AM $ 181.84
+0.00%
$ 2.16 billion $ 495,313
Jan 28, 5 AM $ 181.84
+0.02%
$ 2.16 billion $ 494,476
Jan 28, 4 AM $ 181.8
-0.01%
$ 2.16 billion $ 490,820
Jan 28, 3 AM $ 181.8
+0.00%
$ 2.16 billion $ 492,956
Jan 28, 2 AM $ 181.82
+0.01%
$ 2.16 billion $ 497,778
Jan 28, 1 AM $ 181.86
-0.01%
$ 2.16 billion $ 500,065
Jan 28, 12 AM $ 181.89
-0.03%
$ 2.16 billion $ 495,664
Jan 27, 11 PM $ 181.92
-0.01%
$ 2.16 billion $ 499,084
Jan 27, 10 PM $ 181.91
+0.06%
$ 2.16 billion $ 488,726
Jan 27, 9 PM $ 181.93
+0.09%
$ 2.16 billion $ 486,899
Jan 27, 8 PM $ 181.83
-0.05%
$ 2.16 billion $ 490,433
Jan 27, 7 PM $ 181.91
+0.05%
$ 2.16 billion $ 486,358
Jan 27, 6 PM $ 181.81
+0.06%
$ 2.16 billion $ 487,388
Jan 27, 5 PM $ 181.74
-0.03%
$ 2.16 billion $ 496,476
Jan 27, 4 PM $ 181.81
+0.00%
$ 2.16 billion $ 486,036
Jan 27, 3 PM $ 181.82
+0.06%
$ 2.16 billion $ 488,618
Jan 27, 2 PM $ 181.71
-0.01%
$ 2.16 billion $ 489,927
Jan 27, 1 PM $ 181.71
-0.05%
$ 2.16 billion $ 496,453
Jan 27, 12 PM $ 181.82
-0.01%
$ 2.16 billion $ 498,849
Jan 27, 11 AM $ 181.85
+0.00%
$ 2.16 billion $ 499,047
Jan 27, 10 AM $ 181.81
+0.01%
$ 2.16 billion $ 497,139
Jan 27, 9 AM $ 181.79
+0.02%
$ 2.16 billion $ 502,596
Jan 27, 8 AM $ 181.79
-0.06%
$ 2.16 billion $ 509,531
Jan 27, 7 AM $ 181.86
+0.06%
$ 2.16 billion $ 516,651
Jan 27, 6 AM $ 181.82
+0.01%
$ 2.16 billion $ 526,719
Jan 27, 5 AM $ 181.81
-0.01%
$ 2.16 billion $ 510,097
Jan 27, 4 AM $ 181.82
+0.00%
$ 2.16 billion $ 510,476