Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 183.12
-0.02%
$ 2.18 billion $ 729,976
Nov 13, 2025 $ 183.12
+0.00%
$ 2.18 billion $ 746,736
Nov 12, 2025 $ 183.27
+0.06%
$ 2.18 billion $ 832,572
Nov 11, 2025 $ 183.28
-0.11%
$ 2.18 billion $ 824,040
Nov 10, 2025 $ 183.48
+0.11%
$ 2.18 billion $ 891,723
Nov 9, 2025 $ 183.26
+0.04%
$ 2.18 billion $ 838,187
Nov 8, 2025 $ 183.2
-0.12%
$ 2.18 billion $ 824,031
Nov 7, 2025 $ 183.41
+0.16%
$ 2.18 billion $ 861,533
Nov 6, 2025 $ 183.09
-0.09%
$ 2.18 billion $ 833,904
Nov 5, 2025 $ 183.26
+0.08%
$ 2.18 billion $ 825,455
Nov 4, 2025 $ 183.12
-0.10%
$ 2.18 billion $ 782,346
Nov 3, 2025 $ 183.21
-0.09%
$ 2.18 billion $ 795,122
Nov 2, 2025 $ 183.38
+0.09%
$ 2.18 billion $ 817,149
Nov 1, 2025 $ 183.23
+0.00%
$ 2.18 billion $ 885,887
Oct 31, 2025 $ 183.21
+0.02%
$ 2.18 billion $ 750,560
Oct 30, 2025 $ 183.11
-0.05%
$ 2.18 billion $ 274,688
Oct 29, 2025 $ 183.21
+0.02%
$ 2.18 billion $ 185,365
Oct 28, 2025 $ 183.17
-0.03%
$ 2.18 billion $ 170,235
Oct 27, 2025 $ 183.23
-0.02%
$ 2.18 billion $ 179,321
Oct 26, 2025 $ 183.33
+0.13%
$ 2.18 billion $ 189,857
Oct 25, 2025 $ 183.15
-0.01%
$ 2.18 billion $ 175,729
Oct 24, 2025 $ 183.17
-0.05%
$ 2.18 billion $ 186,408
Oct 23, 2025 $ 183.13
+0.00%
$ 2.18 billion $ 185,277
Oct 22, 2025 $ 183.13
-0.06%
$ 2.18 billion $ 166,981
Oct 21, 2025 $ 183.22
-0.06%
$ 2.18 billion $ 179,077
Oct 20, 2025 $ 183.42
-0.03%
$ 2.18 billion $ 175,582
Oct 19, 2025 $ 183.69
-0.02%
$ 2.18 billion $ 192,960
Oct 18, 2025 $ 183.72
+0.03%
$ 2.19 billion $ 182,339
Oct 17, 2025 $ 183.77
+0.06%
$ 2.19 billion $ 176,025
Oct 16, 2025 $ 183.67
+0.00%
$ 2.19 billion $ 184,014
Oct 15, 2025 $ 183.66
-0.08%
$ 2.18 billion $ 175,148
Oct 14, 2025 $ 183.82
-0.02%
$ 2.19 billion $ 171,810
Oct 13, 2025 $ 183.88
+0.06%
$ 2.19 billion $ 180,835
Oct 12, 2025 $ 183.77
+0.00%
$ 2.19 billion $ 188,650
Oct 11, 2025 $ 183.78
+0.07%
$ 2.19 billion $ 189,203
Oct 10, 2025 $ 183.64
-0.01%
$ 2.18 billion $ 172,032
Oct 9, 2025 $ 183.76
-0.02%
$ 2.19 billion $ 171,851
Oct 8, 2025 $ 183.9
+0.09%
$ 2.19 billion $ 176,270
Oct 7, 2025 $ 183.87
+0.01%
$ 2.19 billion $ 182,676
Oct 6, 2025 $ 183.84
+0.06%
$ 2.19 billion $ 194,036
Oct 5, 2025 $ 183.72
+0.02%
$ 2.19 billion $ 194,749
Oct 4, 2025 $ 183.7
-0.05%
$ 2.19 billion $ 181,281
Oct 3, 2025 $ 183.79
+0.03%
$ 2.19 billion $ 198,840
Oct 2, 2025 $ 183.74
+0.06%
$ 2.19 billion $ 204,021
Oct 1, 2025 $ 183.59
+0.06%
$ 2.18 billion $ 195,332
Sep 30, 2025 $ 183.52
-0.03%
$ 2.18 billion $ 176,419
Sep 29, 2025 $ 183.57
+0.11%
$ 2.18 billion $ 216,063
Sep 28, 2025 $ 183.48
+0.07%
$ 2.18 billion $ 190,831
Sep 27, 2025 $ 183.34
-0.03%
$ 2.18 billion $ 194,161
Sep 26, 2025 $ 183.42
+0.12%
$ 2.18 billion $ 194,560