Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 180.69
-0.03%
$ 2.15 billion $ 675,744
Apr 7, 6 AM $ 180.69
-0.03%
$ 2.15 billion $ 681,310
Apr 7, 5 AM $ 180.73
-0.01%
$ 2.15 billion $ 689,803
Apr 7, 4 AM $ 180.76
+0.01%
$ 2.15 billion $ 694,728
Apr 7, 3 AM $ 180.79
+0.06%
$ 2.15 billion $ 701,224
Apr 7, 2 AM $ 180.7
-0.05%
$ 2.15 billion $ 702,334
Apr 7, 1 AM $ 180.68
-0.02%
$ 2.15 billion $ 715,231
Apr 7, 12 AM $ 180.73
-0.04%
$ 2.15 billion $ 720,875
Apr 6, 11 PM $ 180.8
+0.00%
$ 2.15 billion $ 717,393
Apr 6, 10 PM $ 180.72
-0.03%
$ 2.15 billion $ 730,199
Apr 6, 9 PM $ 180.8
-0.05%
$ 2.15 billion $ 733,768
Apr 6, 8 PM $ 180.77
-0.03%
$ 2.15 billion $ 730,793
Apr 6, 7 PM $ 180.82
-0.01%
$ 2.15 billion $ 736,587
Apr 6, 6 PM $ 180.83
+0.03%
$ 2.15 billion $ 744,095
Apr 6, 5 PM $ 180.79
-0.07%
$ 2.15 billion $ 754,557
Apr 6, 4 PM $ 180.91
+0.01%
$ 2.15 billion $ 758,580
Apr 6, 3 PM $ 180.76
-0.04%
$ 2.15 billion $ 755,377
Apr 6, 2 PM $ 180.83
+0.04%
$ 2.15 billion $ 761,278
Apr 6, 1 PM $ 180.77
-0.05%
$ 2.15 billion $ 767,368
Apr 6, 12 PM $ 180.87
+0.00%
$ 2.15 billion $ 761,848
Apr 6, 11 AM $ 180.86
+0.06%
$ 2.15 billion $ 756,396
Apr 6, 10 AM $ 180.76
-0.05%
$ 2.15 billion $ 747,914
Apr 6, 9 AM $ 180.82
-0.02%
$ 2.15 billion $ 752,199
Apr 6, 8 AM $ 180.86
+0.01%
$ 2.15 billion $ 744,014
Apr 6, 7 AM $ 180.85
+0.00%
$ 2.15 billion $ 735,584
Apr 6, 6 AM $ 180.85
+0.02%
$ 2.15 billion $ 734,148
Apr 6, 5 AM $ 180.77
-0.04%
$ 2.15 billion $ 717,862
Apr 6, 4 AM $ 180.85
+0.05%
$ 2.15 billion $ 711,160
Apr 6, 3 AM $ 180.84
+0.00%
$ 2.15 billion $ 701,101
Apr 6, 2 AM $ 180.84
+0.00%
$ 2.15 billion $ 709,115
Apr 6, 1 AM $ 180.82
+0.01%
$ 2.15 billion $ 697,769
Apr 6, 12 AM $ 180.81
+0.09%
$ 2.15 billion $ 688,733
Apr 5, 11 PM $ 180.75
-0.03%
$ 2.15 billion $ 686,019
Apr 5, 10 PM $ 180.8
+0.02%
$ 2.15 billion $ 690,183
Apr 5, 9 PM $ 180.54
-0.14%
$ 2.15 billion $ 703,692
Apr 5, 8 PM $ 180.8
+0.03%
$ 2.15 billion $ 705,508
Apr 5, 7 PM $ 180.69
-0.04%
$ 2.15 billion $ 706,287
Apr 5, 6 PM $ 180.76
+0.09%
$ 2.15 billion $ 697,327
Apr 5, 5 PM $ 180.61
-0.02%
$ 2.15 billion $ 696,533
Apr 5, 4 PM $ 180.66
+0.00%
$ 2.15 billion $ 698,644
Apr 5, 3 PM $ 180.66
-0.02%
$ 2.15 billion $ 705,743
Apr 5, 2 PM $ 180.69
+0.07%
$ 2.15 billion $ 710,131
Apr 5, 1 PM $ 180.52
+0.00%
$ 2.15 billion $ 704,866
Apr 5, 12 PM $ 180.52
-0.01%
$ 2.15 billion $ 704,488
Apr 5, 11 AM $ 180.66
+0.06%
$ 2.15 billion $ 700,642
Apr 5, 10 AM $ 180.53
-0.06%
$ 2.15 billion $ 704,779
Apr 5, 9 AM $ 180.64
+0.05%
$ 2.15 billion $ 698,159
Apr 5, 8 AM $ 180.55
+0.00%
$ 2.15 billion $ 699,695
Apr 5, 7 AM $ 180.55
-0.02%
$ 2.15 billion $ 709,698
Apr 5, 6 AM $ 180.55
-0.02%
$ 2.15 billion $ 709,899