Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 182.95
+0.07%
$ 2.18 billion $ 263,653
May 25, 4 AM $ 182.83
-0.02%
$ 2.18 billion $ 271,517
May 25, 3 AM $ 182.87
-0.03%
$ 2.18 billion $ 269,137
May 25, 2 AM $ 182.92
+0.04%
$ 2.18 billion $ 272,991
May 25, 1 AM $ 182.86
+0.01%
$ 2.18 billion $ 280,466
May 25, 12 AM $ 182.87
+0.04%
$ 2.18 billion $ 261,952
May 24, 11 PM $ 182.87
-0.02%
$ 2.18 billion $ 265,613
May 24, 10 PM $ 182.88
+0.08%
$ 2.18 billion $ 258,207
May 24, 9 PM $ 182.87
+0.01%
$ 2.18 billion $ 264,894
May 24, 8 PM $ 182.84
+0.00%
$ 2.18 billion $ 268,226
May 24, 7 PM $ 182.82
-0.02%
$ 2.18 billion $ 268,149
May 24, 6 PM $ 182.84
+0.00%
$ 2.18 billion $ 266,616
May 24, 5 PM $ 182.85
+0.06%
$ 2.18 billion $ 269,954
May 24, 4 PM $ 182.74
-0.07%
$ 2.17 billion $ 276,171
May 24, 3 PM $ 182.87
+0.00%
$ 2.18 billion $ 276,470
May 24, 2 PM $ 182.86
-0.02%
$ 2.18 billion $ 276,588
May 24, 1 PM $ 182.91
+0.00%
$ 2.18 billion $ 260,256
May 24, 12 PM $ 182.91
-0.05%
$ 2.18 billion $ 260,611
May 24, 11 AM $ 182.92
+0.00%
$ 2.18 billion $ 257,786
May 24, 10 AM $ 182.92
+0.00%
$ 2.18 billion $ 257,959
May 24, 9 AM $ 182.92
+0.03%
$ 2.18 billion $ 259,046
May 24, 8 AM $ 182.97
+0.06%
$ 2.18 billion $ 257,093
May 24, 7 AM $ 182.88
-0.06%
$ 2.18 billion $ 249,332
May 24, 6 AM $ 182.98
+0.05%
$ 2.18 billion $ 249,637
May 24, 5 AM $ 182.87
-0.04%
$ 2.18 billion $ 251,539
May 24, 4 AM $ 182.89
-0.02%
$ 2.18 billion $ 245,820
May 24, 3 AM $ 182.9
-0.05%
$ 2.18 billion $ 245,477
May 24, 2 AM $ 182.98
+0.00%
$ 2.18 billion $ 242,925
May 24, 1 AM $ 182.85
-0.05%
$ 2.18 billion $ 236,822
May 24, 12 AM $ 182.99
+0.08%
$ 2.18 billion $ 238,691
May 23, 11 PM $ 182.92
+0.01%
$ 2.18 billion $ 237,629
May 23, 10 PM $ 182.91
-0.01%
$ 2.18 billion $ 231,845
May 23, 9 PM $ 182.9
-0.04%
$ 2.18 billion $ 225,827
May 23, 8 PM $ 182.97
+0.06%
$ 2.18 billion $ 219,340
May 23, 7 PM $ 182.83
-0.01%
$ 2.18 billion $ 220,221
May 23, 6 PM $ 182.87
+0.08%
$ 2.18 billion $ 217,670
May 23, 5 PM $ 182.73
-0.07%
$ 2.17 billion $ 212,451
May 23, 4 PM $ 182.75
-0.06%
$ 2.17 billion $ 205,411
May 23, 3 PM $ 182.86
+0.07%
$ 2.18 billion $ 204,447
May 23, 2 PM $ 182.67
-0.02%
$ 2.17 billion $ 201,100
May 23, 1 PM $ 182.67
-0.04%
$ 2.17 billion $ 206,225
May 23, 12 PM $ 182.8
+0.02%
$ 2.17 billion $ 203,270
May 23, 11 AM $ 182.76
+0.01%
$ 2.17 billion $ 202,315
May 23, 10 AM $ 182.73
+0.00%
$ 2.17 billion $ 206,876
May 23, 9 AM $ 182.77
+0.05%
$ 2.17 billion $ 205,858
May 23, 8 AM $ 182.68
-0.04%
$ 2.17 billion $ 204,860
May 23, 7 AM $ 182.68
+0.00%
$ 2.17 billion $ 206,214
May 23, 6 AM $ 182.69
-0.01%
$ 2.17 billion $ 196,226
May 23, 5 AM $ 182.69
-0.03%
$ 2.17 billion $ 201,797
May 23, 4 AM $ 182.75
+0.02%
$ 2.17 billion $ 201,859