Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 180.71
+0.00%
$ 2.15 billion $ 583,632
1:39 AM $ 180.7
+0.00%
$ 2.15 billion $ 585,980
1:34 AM $ 180.7
+0.00%
$ 2.15 billion $ 585,734
1:29 AM $ 180.68
+0.00%
$ 2.15 billion $ 583,089
1:24 AM $ 180.71
+0.00%
$ 2.15 billion $ 579,625
1:19 AM $ 180.66
+0.00%
$ 2.15 billion $ 577,312
1:14 AM $ 180.73
+0.00%
$ 2.15 billion $ 575,243
1:09 AM $ 180.74
+0.00%
$ 2.15 billion $ 574,657
1:04 AM $ 180.71
+0.00%
$ 2.15 billion $ 576,252
12:59 AM $ 180.69
+0.00%
$ 2.15 billion $ 576,476
12:54 AM $ 180.7
+0.00%
$ 2.15 billion $ 576,652
12:49 AM $ 180.63
+0.00%
$ 2.15 billion $ 576,317
12:44 AM $ 180.67
+0.00%
$ 2.15 billion $ 575,482
12:39 AM $ 180.68
+0.00%
$ 2.15 billion $ 575,867
12:34 AM $ 180.66
+0.00%
$ 2.15 billion $ 574,622
12:29 AM $ 180.65
+0.00%
$ 2.15 billion $ 575,257
12:24 AM $ 180.7
+0.00%
$ 2.15 billion $ 573,323
12:19 AM $ 180.68
+0.00%
$ 2.15 billion $ 571,366
12:14 AM $ 180.61
+0.00%
$ 2.15 billion $ 570,765
12:09 AM $ 180.66
+0.00%
$ 2.15 billion $ 569,158
12:04 AM $ 180.63
+0.00%
$ 2.15 billion $ 569,223
11:59 PM $ 180.61
+0.00%
$ 2.15 billion $ 569,763
11:54 PM $ 180.67
+0.00%
$ 2.15 billion $ 570,701
11:49 PM $ 180.69
+0.00%
$ 2.15 billion $ 571,411
11:44 PM $ 180.61
+0.00%
$ 2.15 billion $ 572,205
11:39 PM $ 180.61
+0.00%
$ 2.15 billion $ 573,360
11:34 PM $ 180.65
+0.00%
$ 2.15 billion $ 574,607
11:29 PM $ 180.75
+0.00%
$ 2.15 billion $ 574,476
11:24 PM $ 180.8
+0.00%
$ 2.15 billion $ 574,886
11:19 PM $ 180.77
+0.00%
$ 2.15 billion $ 574,686
11:14 PM $ 180.77
+0.00%
$ 2.15 billion $ 575,806
11:09 PM $ 180.73
+0.00%
$ 2.15 billion $ 576,213
11:04 PM $ 180.78
+0.00%
$ 2.15 billion $ 576,218
10:59 PM $ 180.79
+0.00%
$ 2.15 billion $ 577,991
10:54 PM $ 180.75
+0.00%
$ 2.15 billion $ 578,278
10:49 PM $ 180.67
+0.00%
$ 2.15 billion $ 577,571
10:44 PM $ 180.68
+0.00%
$ 2.15 billion $ 577,118
10:39 PM $ 180.7
+0.00%
$ 2.15 billion $ 576,467
10:34 PM $ 180.62
+0.00%
$ 2.15 billion $ 577,319
10:29 PM $ 180.69
+0.00%
$ 2.15 billion $ 577,183
10:24 PM $ 180.67
+0.00%
$ 2.15 billion $ 578,868
10:19 PM $ 180.67
+0.00%
$ 2.15 billion $ 580,373
10:14 PM $ 180.66
+0.00%
$ 2.15 billion $ 580,514
10:09 PM $ 180.68
+0.00%
$ 2.15 billion $ 582,151
10:04 PM $ 180.72
+0.00%
$ 2.15 billion $ 583,469
9:59 PM $ 180.72
+0.00%
$ 2.15 billion $ 584,200
9:54 PM $ 180.73
+0.00%
$ 2.15 billion $ 586,272
9:49 PM $ 180.73
+0.00%
$ 2.15 billion $ 585,556
9:44 PM $ 180.72
+0.00%
$ 2.15 billion $ 584,813
9:39 PM $ 180.74
+0.00%
$ 2.15 billion $ 580,532