Palantium Historical Data

PALA Page 4
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 182.95
+0.00%
$ -- $ 238,287
10:45 PM $ 182.96
+0.00%
$ -- $ 237,607
10:40 PM $ 182.99
+0.00%
$ -- $ 238,471
10:35 PM $ 182.97
+0.00%
$ -- $ 238,987
10:30 PM $ 182.98
+0.00%
$ -- $ 240,326
10:25 PM $ 182.98
+0.00%
$ -- $ 240,097
10:20 PM $ 182.95
+0.00%
$ -- $ 240,227
10:15 PM $ 182.92
+0.00%
$ -- $ 240,210
10:10 PM $ 182.93
+0.00%
$ -- $ 240,335
10:05 PM $ 183.02
+0.00%
$ -- $ 240,456
10:00 PM $ 182.93
+0.00%
$ -- $ 239,958
9:55 PM $ 182.93
+0.00%
$ -- $ 239,346
9:50 PM $ 183.02
+0.00%
$ -- $ 239,906
9:45 PM $ 183.03
+0.00%
$ -- $ 239,771
9:40 PM $ 183.03
+0.00%
$ -- $ 237,886
9:35 PM $ 183.01
+0.00%
$ -- $ 238,397
9:30 PM $ 183.03
+0.00%
$ -- $ 237,811
9:25 PM $ 182.92
+0.00%
$ -- $ 237,426
9:20 PM $ 183.03
+0.00%
$ -- $ 236,917
9:15 PM $ 183.02
+0.00%
$ -- $ 236,870
9:10 PM $ 183.02
+0.00%
$ -- $ 237,339
9:05 PM $ 182.99
+0.00%
$ -- $ 237,258
9:00 PM $ 183.02
+0.00%
$ -- $ 238,651
8:55 PM $ 183.02
+0.00%
$ -- $ 238,332
8:50 PM $ 183.01
+0.00%
$ -- $ 239,213
8:45 PM $ 183.01
+0.00%
$ -- $ 237,501
8:40 PM $ 183
+0.00%
$ -- $ 240,751
8:35 PM $ 182.92
+0.00%
$ -- $ 241,084
8:30 PM $ 182.91
+0.00%
$ -- $ 241,016
8:25 PM $ 183.02
+0.00%
$ -- $ 241,947
8:20 PM $ 183.03
+0.00%
$ -- $ 243,421
8:15 PM $ 182.92
+0.00%
$ -- $ 246,063
8:10 PM $ 182.99
+0.00%
$ -- $ 247,203
8:05 PM $ 182.98
+0.00%
$ -- $ 248,008
8:00 PM $ 182.98
+0.00%
$ -- $ 249,345
7:55 PM $ 182.9
+0.00%
$ -- $ 249,338
7:50 PM $ 183
+0.00%
$ -- $ 249,272
7:45 PM $ 182.89
+0.00%
$ -- $ 249,711
7:40 PM $ 182.99
+0.00%
$ -- $ 250,009
7:35 PM $ 182.91
+0.00%
$ -- $ 249,437
7:30 PM $ 182.99
+0.00%
$ -- $ 249,122
7:25 PM $ 183.02
+0.00%
$ -- $ 248,102
7:20 PM $ 182.98
+0.00%
$ -- $ 243,423
7:15 PM $ 183.01
+0.00%
$ -- $ 241,447
7:10 PM $ 183.01
+0.00%
$ -- $ 241,492
7:05 PM $ 182.97
+0.00%
$ -- $ 242,036
7:00 PM $ 182.95
+0.00%
$ -- $ 241,322
6:55 PM $ 182.86
+0.00%
$ -- $ 243,957
6:50 PM $ 183
+0.00%
$ -- $ 243,723
6:45 PM $ 182.91
+0.00%
$ -- $ 243,454