Palantium Historical Data

PALA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 181.82
+0.00%
$ 2.16 billion $ 510,476
Jan 27, 3 AM $ 181.81
+0.01%
$ 2.16 billion $ 504,113
Jan 27, 2 AM $ 181.89
+0.06%
$ 2.16 billion $ 506,256
Jan 27, 1 AM $ 181.71
-0.04%
$ 2.16 billion $ 508,692
Jan 27, 12 AM $ 181.85
-0.01%
$ 2.16 billion $ 517,752
Jan 26, 11 PM $ 181.78
+0.00%
$ 2.16 billion $ 515,874
Jan 26, 10 PM $ 181.89
+0.06%
$ 2.16 billion $ 499,081
Jan 26, 9 PM $ 181.87
+0.04%
$ 2.16 billion $ 487,539
Jan 26, 8 PM $ 181.81
+0.07%
$ 2.16 billion $ 479,154
Jan 26, 7 PM $ 181.83
+0.03%
$ 2.16 billion $ 482,015
Jan 26, 6 PM $ 181.9
+0.10%
$ 2.16 billion $ 476,521
Jan 26, 5 PM $ 181.79
-0.02%
$ 2.16 billion $ 469,466
Jan 26, 4 PM $ 181.72
-0.07%
$ 2.16 billion $ 478,490
Jan 26, 3 PM $ 181.87
+0.10%
$ 2.16 billion $ 473,249
Jan 26, 2 PM $ 181.72
-0.01%
$ 2.16 billion $ 470,792
Jan 26, 1 PM $ 181.73
-0.08%
$ 2.16 billion $ 469,716
Jan 26, 12 PM $ 181.72
-0.08%
$ 2.16 billion $ 469,390
Jan 26, 11 AM $ 181.85
+0.04%
$ 2.16 billion $ 463,817
Jan 26, 10 AM $ 181.74
+0.01%
$ 2.16 billion $ 464,197
Jan 26, 9 AM $ 181.75
+0.00%
$ 2.16 billion $ 458,507
Jan 26, 8 AM $ 181.84
-0.01%
$ 2.16 billion $ 456,447
Jan 26, 7 AM $ 181.85
+0.05%
$ 2.16 billion $ 443,416
Jan 26, 6 AM $ 181.61
-0.11%
$ 2.16 billion $ 437,329
Jan 26, 5 AM $ 181.8
+0.08%
$ 2.16 billion $ 441,702
Jan 26, 4 AM $ 181.67
+0.04%
$ 2.16 billion $ 443,571
Jan 26, 3 AM $ 181.6
-0.05%
$ 2.16 billion $ 454,651
Jan 26, 2 AM $ 181.62
-0.06%
$ 2.16 billion $ 443,477
Jan 26, 1 AM $ 181.73
+0.03%
$ 2.16 billion $ 440,891
Jan 26, 12 AM $ 181.68
+0.02%
$ 2.16 billion $ 434,590
Jan 25, 11 PM $ 181.63
+0.04%
$ 2.16 billion $ 416,065
Jan 25, 10 PM $ 181.55
-0.04%
$ 2.16 billion $ 427,575
Jan 25, 9 PM $ 181.59
-0.04%
$ 2.16 billion $ 435,467
Jan 25, 8 PM $ 181.57
+0.01%
$ 2.16 billion $ 444,003
Jan 25, 7 PM $ 181.56
+0.00%
$ 2.16 billion $ 444,343
Jan 25, 6 PM $ 181.56
-0.01%
$ 2.16 billion $ 448,883
Jan 25, 5 PM $ 181.59
-0.01%
$ 2.16 billion $ 452,858
Jan 25, 4 PM $ 181.6
+0.00%
$ 2.16 billion $ 451,892
Jan 25, 3 PM $ 181.64
+0.02%
$ 2.16 billion $ 445,079
Jan 25, 2 PM $ 181.6
-0.03%
$ 2.16 billion $ 452,154
Jan 25, 1 PM $ 181.75
+0.04%
$ 2.16 billion $ 451,745
Jan 25, 12 PM $ 181.66
+0.02%
$ 2.16 billion $ 448,088
Jan 25, 11 AM $ 181.66
-0.05%
$ 2.16 billion $ 452,044
Jan 25, 10 AM $ 181.75
+0.09%
$ 2.16 billion $ 456,135
Jan 25, 9 AM $ 181.63
+0.00%
$ 2.16 billion $ 464,981
Jan 25, 8 AM $ 181.59
-0.04%
$ 2.16 billion $ 475,141
Jan 25, 7 AM $ 181.66
+0.03%
$ 2.16 billion $ 477,498
Jan 25, 6 AM $ 181.63
+0.01%
$ 2.16 billion $ 483,637
Jan 25, 5 AM $ 181.6
-0.02%
$ 2.16 billion $ 491,794
Jan 25, 4 AM $ 181.61
+0.00%
$ 2.16 billion $ 491,702
Jan 25, 3 AM $ 181.65
-0.04%
$ 2.16 billion $ 485,302