Palantium Historical Data

PALA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 181.61
+0.00%
$ 2.16 billion $ 491,702
Jan 25, 3 AM $ 181.65
-0.04%
$ 2.16 billion $ 485,302
Jan 25, 2 AM $ 181.71
-0.03%
$ 2.16 billion $ 485,792
Jan 25, 1 AM $ 181.77
-0.01%
$ 2.16 billion $ 483,020
Jan 25, 12 AM $ 181.76
+0.01%
$ 2.16 billion $ 489,361
Jan 24, 11 PM $ 181.69
+0.04%
$ 2.16 billion $ 508,995
Jan 24, 10 PM $ 181.76
+0.00%
$ 2.16 billion $ 512,984
Jan 24, 9 PM $ 181.69
-0.03%
$ 2.16 billion $ 514,184
Jan 24, 8 PM $ 181.75
-0.01%
$ 2.16 billion $ 522,149
Jan 24, 7 PM $ 181.78
-0.05%
$ 2.16 billion $ 525,761
Jan 24, 6 PM $ 181.81
-0.04%
$ 2.16 billion $ 529,261
Jan 24, 5 PM $ 181.88
+0.09%
$ 2.16 billion $ 537,793
Jan 24, 4 PM $ 181.72
+0.01%
$ 2.16 billion $ 540,322
Jan 24, 3 PM $ 181.7
-0.01%
$ 2.16 billion $ 557,481
Jan 24, 2 PM $ 181.74
+0.05%
$ 2.16 billion $ 544,473
Jan 24, 1 PM $ 181.63
+0.00%
$ 2.16 billion $ 541,561
Jan 24, 12 PM $ 181.67
-0.01%
$ 2.16 billion $ 539,304
Jan 24, 11 AM $ 181.74
+0.01%
$ 2.16 billion $ 530,835
Jan 24, 10 AM $ 181.74
+0.03%
$ 2.16 billion $ 519,909
Jan 24, 9 AM $ 181.68
-0.01%
$ 2.16 billion $ 523,658
Jan 24, 8 AM $ 181.7
+0.00%
$ 2.16 billion $ 512,480
Jan 24, 7 AM $ 181.7
-0.04%
$ 2.16 billion $ 515,482
Jan 24, 6 AM $ 181.77
+0.07%
$ 2.16 billion $ 530,678
Jan 24, 5 AM $ 181.7
-0.04%
$ 2.16 billion $ 535,546
Jan 24, 4 AM $ 181.77
-0.01%
$ 2.16 billion $ 542,788
Jan 24, 3 AM $ 181.74
+0.03%
$ 2.16 billion $ 542,029
Jan 24, 2 AM $ 181.65
-0.02%
$ 2.16 billion $ 538,807
Jan 24, 1 AM $ 181.68
+0.00%
$ 2.16 billion $ 539,167
Jan 24, 12 AM $ 181.7
+0.04%
$ 2.16 billion $ 535,016
Jan 23, 11 PM $ 181.66
-0.08%
$ 2.16 billion $ 519,094
Jan 23, 10 PM $ 181.71
-0.01%
$ 2.16 billion $ 511,588
Jan 23, 9 PM $ 181.82
+0.05%
$ 2.16 billion $ 500,544
Jan 23, 8 PM $ 181.74
-0.05%
$ 2.16 billion $ 484,057
Jan 23, 7 PM $ 181.83
+0.01%
$ 2.16 billion $ 478,261
Jan 23, 6 PM $ 181.84
+0.06%
$ 2.16 billion $ 465,900
Jan 23, 5 PM $ 181.82
-0.01%
$ 2.16 billion $ 454,905
Jan 23, 4 PM $ 181.79
+0.01%
$ 2.16 billion $ 447,892
Jan 23, 3 PM $ 181.79
+0.15%
$ 2.16 billion $ 440,066
Jan 23, 2 PM $ 181.52
-0.11%
$ 2.16 billion $ 449,894
Jan 23, 1 PM $ 181.7
+0.02%
$ 2.16 billion $ 456,410
Jan 23, 12 PM $ 181.58
-0.05%
$ 2.16 billion $ 461,558
Jan 23, 11 AM $ 181.7
+0.08%
$ 2.16 billion $ 472,286
Jan 23, 10 AM $ 181.56
+0.02%
$ 2.16 billion $ 493,398
Jan 23, 9 AM $ 181.51
+0.00%
$ 2.16 billion $ 497,119
Jan 23, 8 AM $ 181.53
-0.11%
$ 2.16 billion $ 495,325
Jan 23, 7 AM $ 181.78
+0.00%
$ 2.16 billion $ 496,012
Jan 23, 6 AM $ 181.74
+0.02%
$ 2.16 billion $ 480,883
Jan 23, 5 AM $ 181.71
-0.05%
$ 2.16 billion $ 475,769
Jan 23, 4 AM $ 181.75
+0.02%
$ 2.16 billion $ 476,235
Jan 23, 3 AM $ 181.72
+0.00%
$ 2.16 billion $ 480,528