Palantium Historical Data

PALA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 181.72
+0.00%
$ 2.16 billion $ 480,528
Jan 23, 2 AM $ 181.76
+0.06%
$ 2.16 billion $ 499,160
Jan 23, 1 AM $ 181.57
-0.02%
$ 2.16 billion $ 502,306
Jan 23, 12 AM $ 181.53
-0.01%
$ 2.16 billion $ 497,094
Jan 22, 11 PM $ 181.54
-0.01%
$ 2.16 billion $ 495,904
Jan 22, 10 PM $ 181.57
-0.04%
$ 2.16 billion $ 491,493
Jan 22, 9 PM $ 181.65
+0.00%
$ 2.16 billion $ 492,810
Jan 22, 8 PM $ 181.67
+0.02%
$ 2.16 billion $ 496,980
Jan 22, 7 PM $ 181.6
-0.05%
$ 2.16 billion $ 503,394
Jan 22, 6 PM $ 181.71
+0.03%
$ 2.16 billion $ 514,819
Jan 22, 5 PM $ 181.66
-0.01%
$ 2.16 billion $ 521,038
Jan 22, 4 PM $ 181.66
-0.01%
$ 2.16 billion $ 523,434
Jan 22, 3 PM $ 181.68
+0.00%
$ 2.16 billion $ 516,523
Jan 22, 2 PM $ 181.72
-0.01%
$ 2.16 billion $ 510,886
Jan 22, 1 PM $ 181.74
-0.01%
$ 2.16 billion $ 494,082
Jan 22, 12 PM $ 181.76
+0.02%
$ 2.16 billion $ 494,914
Jan 22, 11 AM $ 181.72
+0.02%
$ 2.16 billion $ 499,141
Jan 22, 10 AM $ 181.83
-0.01%
$ 2.16 billion $ 494,403
Jan 22, 9 AM $ 181.84
+0.08%
$ 2.16 billion $ 481,596
Jan 22, 8 AM $ 181.71
-0.05%
$ 2.16 billion $ 491,962
Jan 22, 7 AM $ 181.85
-0.04%
$ 2.16 billion $ 489,281
Jan 22, 6 AM $ 181.91
-0.02%
$ 2.16 billion $ 491,396
Jan 22, 5 AM $ 181.91
-0.03%
$ 2.16 billion $ 488,595
Jan 22, 4 AM $ 181.76
-0.09%
$ 2.16 billion $ 476,446
Jan 22, 3 AM $ 181.94
+0.08%
$ 2.16 billion $ 472,595
Jan 22, 2 AM $ 181.85
+0.06%
$ 2.16 billion $ 460,396
Jan 22, 1 AM $ 181.77
-0.02%
$ 2.16 billion $ 461,413
Jan 22, 12 AM $ 181.72
+0.10%
$ 2.16 billion $ 474,071
Jan 21, 11 PM $ 181.62
+0.12%
$ 2.16 billion $ 479,781
Jan 21, 10 PM $ 181.4
+0.01%
$ 2.16 billion $ 477,708
Jan 21, 9 PM $ 181.48
+0.06%
$ 2.16 billion $ 471,463
Jan 21, 8 PM $ 181.49
-0.10%
$ 2.16 billion $ 466,881
Jan 21, 7 PM $ 181.58
+0.07%
$ 2.16 billion $ 455,078
Jan 21, 6 PM $ 181.45
+0.05%
$ 2.16 billion $ 452,660
Jan 21, 5 PM $ 181.36
-0.03%
$ 2.16 billion $ 448,104
Jan 21, 4 PM $ 181.41
-0.04%
$ 2.16 billion $ 443,433
Jan 21, 3 PM $ 181.42
-0.02%
$ 2.16 billion $ 445,021
Jan 21, 2 PM $ 181.54
-0.06%
$ 2.16 billion $ 443,724
Jan 21, 1 PM $ 181.67
+0.01%
$ 2.16 billion $ 456,565
Jan 21, 12 PM $ 181.52
-0.05%
$ 2.16 billion $ 454,560
Jan 21, 11 AM $ 181.61
-0.10%
$ 2.16 billion $ 447,892
Jan 21, 10 AM $ 181.66
-0.06%
$ 2.16 billion $ 442,000
Jan 21, 9 AM $ 181.73
-0.10%
$ 2.16 billion $ 450,300
Jan 21, 8 AM $ 181.82
-0.07%
$ 2.16 billion $ 447,681
Jan 21, 7 AM $ 181.95
-0.09%
$ 2.16 billion $ 448,716
Jan 21, 6 AM $ 182.11
-0.02%
$ 2.17 billion $ 445,750
Jan 21, 5 AM $ 182.24
-0.04%
$ 2.17 billion $ 449,349
Jan 21, 4 AM $ 182.25
-0.10%
$ 2.17 billion $ 452,739
Jan 21, 3 AM $ 182.43
-0.10%
$ 2.17 billion $ 457,496
Jan 21, 2 AM $ 182.61
-0.06%
$ 2.17 billion $ 461,841