Palantium Historical Data

PALA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 182.43
-0.10%
$ 2.17 billion $ 457,496
Jan 21, 2 AM $ 182.61
-0.06%
$ 2.17 billion $ 461,841
Jan 21, 1 AM $ 182.76
-0.02%
$ 2.17 billion $ 452,292
Jan 21, 12 AM $ 182.8
+0.01%
$ 2.17 billion $ 444,620
Jan 20, 11 PM $ 182.8
-0.06%
$ 2.17 billion $ 439,698
Jan 20, 10 PM $ 182.86
-0.08%
$ 2.18 billion $ 446,221
Jan 20, 9 PM $ 183.01
+0.02%
$ 2.18 billion $ 456,848
Jan 20, 8 PM $ 182.97
-0.02%
$ 2.18 billion $ 460,347
Jan 20, 7 PM $ 183.01
-0.03%
$ 2.18 billion $ 467,136
Jan 20, 6 PM $ 183.07
-0.03%
$ 2.18 billion $ 471,130
Jan 20, 5 PM $ 183.12
-0.03%
$ 2.18 billion $ 471,873
Jan 20, 4 PM $ 183.2
-0.07%
$ 2.18 billion $ 478,112
Jan 20, 3 PM $ 183.32
-0.05%
$ 2.18 billion $ 477,526
Jan 20, 2 PM $ 183.34
-0.05%
$ 2.18 billion $ 481,137
Jan 20, 1 PM $ 183.48
-0.05%
$ 2.18 billion $ 481,818
Jan 20, 12 PM $ 183.54
-0.04%
$ 2.18 billion $ 486,832
Jan 20, 11 AM $ 183.73
-0.01%
$ 2.19 billion $ 486,903
Jan 20, 10 AM $ 183.75
-0.05%
$ 2.19 billion $ 482,825
Jan 20, 9 AM $ 183.79
-0.07%
$ 2.19 billion $ 478,533
Jan 20, 8 AM $ 183.86
+0.02%
$ 2.19 billion $ 473,056
Jan 20, 7 AM $ 183.84
-0.08%
$ 2.19 billion $ 481,622
Jan 20, 6 AM $ 183.89
-0.08%
$ 2.19 billion $ 484,294
Jan 20, 5 AM $ 183.95
-0.06%
$ 2.19 billion $ 484,803
Jan 20, 4 AM $ 184.12
+0.05%
$ 2.19 billion $ 487,120
Jan 20, 3 AM $ 183.99
-0.05%
$ 2.19 billion $ 480,868
Jan 20, 2 AM $ 184.04
+0.02%
$ 2.19 billion $ 471,175
Jan 20, 1 AM $ 184.01
-0.03%
$ 2.19 billion $ 479,630
Jan 20, 12 AM $ 184.08
-0.03%
$ 2.19 billion $ 477,184
Jan 19, 11 PM $ 184.14
-0.02%
$ 2.19 billion $ 484,328
Jan 19, 10 PM $ 184.18
-0.06%
$ 2.19 billion $ 486,647
Jan 19, 9 PM $ 184.22
+0.00%
$ 2.19 billion $ 486,335
Jan 19, 8 PM $ 184.27
-0.01%
$ 2.19 billion $ 484,629
Jan 19, 7 PM $ 184.32
+0.05%
$ 2.19 billion $ 494,731
Jan 19, 6 PM $ 184.22
-0.07%
$ 2.19 billion $ 501,072
Jan 19, 5 PM $ 184.34
+0.00%
$ 2.19 billion $ 510,299
Jan 19, 4 PM $ 184.35
+0.06%
$ 2.19 billion $ 505,585
Jan 19, 3 PM $ 184.23
-0.05%
$ 2.19 billion $ 510,509
Jan 19, 2 PM $ 184.32
-0.05%
$ 2.19 billion $ 511,551
Jan 19, 1 PM $ 184.27
-0.03%
$ 2.19 billion $ 515,864
Jan 19, 12 PM $ 184.32
-0.01%
$ 2.19 billion $ 512,382
Jan 19, 11 AM $ 184.37
+0.04%
$ 2.19 billion $ 512,389
Jan 19, 10 AM $ 184.3
+0.03%
$ 2.19 billion $ 525,305
Jan 19, 9 AM $ 184.24
-0.07%
$ 2.19 billion $ 531,500
Jan 19, 8 AM $ 184.37
-0.04%
$ 2.19 billion $ 542,236
Jan 19, 7 AM $ 184.45
+0.11%
$ 2.19 billion $ 538,088
Jan 19, 6 AM $ 184.25
-0.08%
$ 2.19 billion $ 545,548
Jan 19, 5 AM $ 184.4
+0.08%
$ 2.19 billion $ 552,985
Jan 19, 4 AM $ 184.27
+0.00%
$ 2.19 billion $ 554,669
Jan 19, 3 AM $ 184.36
+0.04%
$ 2.19 billion $ 559,507
Jan 19, 2 AM $ 184.29
+0.00%
$ 2.19 billion $ 565,782