Palantium Historical Data

PALA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 184.36
+0.04%
$ 2.19 billion $ 559,507
Jan 19, 2 AM $ 184.29
+0.00%
$ 2.19 billion $ 565,782
Jan 19, 1 AM $ 184.32
+0.00%
$ 2.19 billion $ 561,875
Jan 19, 12 AM $ 184.31
-0.05%
$ 2.19 billion $ 566,534
Jan 18, 11 PM $ 184.37
-0.08%
$ 2.19 billion $ 570,292
Jan 18, 10 PM $ 184.51
+0.01%
$ 2.2 billion $ 567,064
Jan 18, 9 PM $ 184.52
+0.01%
$ 2.2 billion $ 561,181
Jan 18, 8 PM $ 184.5
+0.02%
$ 2.19 billion $ 566,608
Jan 18, 7 PM $ 184.52
+0.05%
$ 2.2 billion $ 556,814
Jan 18, 6 PM $ 184.36
-0.08%
$ 2.19 billion $ 547,156
Jan 18, 5 PM $ 184.54
+0.02%
$ 2.2 billion $ 535,766
Jan 18, 4 PM $ 184.44
-0.01%
$ 2.19 billion $ 541,301
Jan 18, 3 PM $ 184.5
+0.02%
$ 2.19 billion $ 545,433
Jan 18, 2 PM $ 184.47
-0.02%
$ 2.19 billion $ 545,893
Jan 18, 1 PM $ 184.48
+0.01%
$ 2.19 billion $ 539,949
Jan 18, 12 PM $ 184.45
-0.03%
$ 2.19 billion $ 540,070
Jan 18, 11 AM $ 184.46
-0.03%
$ 2.19 billion $ 543,785
Jan 18, 10 AM $ 184.48
-0.05%
$ 2.19 billion $ 547,867
Jan 18, 9 AM $ 184.55
+0.07%
$ 2.2 billion $ 542,788
Jan 18, 8 AM $ 184.39
+0.03%
$ 2.19 billion $ 535,781
Jan 18, 7 AM $ 184.39
-0.02%
$ 2.19 billion $ 533,526
Jan 18, 6 AM $ 184.39
-0.05%
$ 2.19 billion $ 531,107
Jan 18, 5 AM $ 184.48
+0.03%
$ 2.19 billion $ 522,117
Jan 18, 4 AM $ 184.51
-0.02%
$ 2.2 billion $ 529,563
Jan 18, 3 AM $ 184.5
+0.10%
$ 2.19 billion $ 529,058
Jan 18, 2 AM $ 184.37
+0.02%
$ 2.19 billion $ 538,998
Jan 18, 1 AM $ 184.4
-0.04%
$ 2.19 billion $ 534,962
Jan 18, 12 AM $ 184.43
+0.03%
$ 2.19 billion $ 531,253
Jan 17, 11 PM $ 184.39
+0.06%
$ 2.19 billion $ 527,058
Jan 17, 10 PM $ 184.29
-0.10%
$ 2.19 billion $ 531,244
Jan 17, 9 PM $ 184.47
+0.00%
$ 2.19 billion $ 538,843
Jan 17, 8 PM $ 184.4
-0.03%
$ 2.19 billion $ 543,966
Jan 17, 7 PM $ 184.52
+0.04%
$ 2.2 billion $ 548,833
Jan 17, 6 PM $ 184.44
-0.01%
$ 2.19 billion $ 551,840
Jan 17, 5 PM $ 184.46
-0.02%
$ 2.19 billion $ 554,291
Jan 17, 4 PM $ 184.49
+0.01%
$ 2.19 billion $ 554,115
Jan 17, 3 PM $ 184.53
+0.05%
$ 2.2 billion $ 547,949
Jan 17, 2 PM $ 184.39
-0.06%
$ 2.19 billion $ 544,317
Jan 17, 1 PM $ 184.41
+0.05%
$ 2.19 billion $ 543,414
Jan 17, 12 PM $ 184.3
-0.03%
$ 2.19 billion $ 547,430
Jan 17, 11 AM $ 184.48
+0.06%
$ 2.19 billion $ 537,572
Jan 17, 10 AM $ 184.44
+0.03%
$ 2.19 billion $ 526,011
Jan 17, 9 AM $ 184.46
+0.01%
$ 2.19 billion $ 523,924
Jan 17, 8 AM $ 184.32
-0.05%
$ 2.19 billion $ 511,572
Jan 17, 7 AM $ 184.41
+0.05%
$ 2.19 billion $ 514,719
Jan 17, 6 AM $ 184.33
-0.03%
$ 2.19 billion $ 513,034
Jan 17, 5 AM $ 184.36
-0.05%
$ 2.19 billion $ 520,155
Jan 17, 4 AM $ 184.45
+0.01%
$ 2.19 billion $ 506,191
Jan 17, 3 AM $ 184.44
+0.04%
$ 2.19 billion $ 501,579
Jan 17, 2 AM $ 184.36
-0.03%
$ 2.19 billion $ 500,477