Palantium Historical Data

PALA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 184.36
-0.03%
$ 2.19 billion $ 500,477
Jan 17, 1 AM $ 184.4
+0.01%
$ 2.19 billion $ 504,125
Jan 17, 12 AM $ 184.36
+0.01%
$ 2.19 billion $ 505,640
Jan 16, 11 PM $ 184.47
+0.01%
$ 2.19 billion $ 514,846
Jan 16, 10 PM $ 184.4
-0.06%
$ 2.19 billion $ 518,085
Jan 16, 9 PM $ 184.5
+0.03%
$ 2.19 billion $ 516,219
Jan 16, 8 PM $ 184.44
+0.06%
$ 2.19 billion $ 512,660
Jan 16, 7 PM $ 184.32
+0.00%
$ 2.19 billion $ 517,512
Jan 16, 6 PM $ 184.32
+0.00%
$ 2.19 billion $ 511,480
Jan 16, 5 PM $ 184.37
-0.02%
$ 2.19 billion $ 510,587
Jan 16, 4 PM $ 184.34
+0.02%
$ 2.19 billion $ 510,761
Jan 16, 3 PM $ 184.29
-0.03%
$ 2.19 billion $ 514,437
Jan 16, 2 PM $ 184.26
-0.03%
$ 2.19 billion $ 519,748
Jan 16, 1 PM $ 184.32
+0.01%
$ 2.19 billion $ 531,293
Jan 16, 12 PM $ 184.32
-0.03%
$ 2.19 billion $ 534,485
Jan 16, 11 AM $ 184.37
+0.03%
$ 2.19 billion $ 539,240
Jan 16, 10 AM $ 184.27
-0.08%
$ 2.19 billion $ 536,432
Jan 16, 9 AM $ 184.41
+0.05%
$ 2.19 billion $ 548,960
Jan 16, 8 AM $ 184.42
-0.04%
$ 2.19 billion $ 570,521
Jan 16, 7 AM $ 184.49
+0.05%
$ 2.19 billion $ 568,551
Jan 16, 6 AM $ 184.4
+0.00%
$ 2.19 billion $ 573,684
Jan 16, 5 AM $ 184.4
+0.08%
$ 2.19 billion $ 590,205
Jan 16, 4 AM $ 184.26
-0.02%
$ 2.19 billion $ 608,429
Jan 16, 3 AM $ 184.36
+0.04%
$ 2.19 billion $ 613,663
Jan 16, 2 AM $ 184.26
-0.06%
$ 2.19 billion $ 614,114
Jan 16, 1 AM $ 184.41
+0.01%
$ 2.19 billion $ 615,066
Jan 16, 12 AM $ 184.45
+0.03%
$ 2.19 billion $ 623,345
Jan 15, 11 PM $ 184.37
+0.05%
$ 2.19 billion $ 617,388
Jan 15, 10 PM $ 184.27
-0.01%
$ 2.19 billion $ 617,785
Jan 15, 9 PM $ 184.25
+0.00%
$ 2.19 billion $ 622,289
Jan 15, 8 PM $ 184.24
-0.01%
$ 2.19 billion $ 629,974
Jan 15, 7 PM $ 184.24
-0.01%
$ 2.19 billion $ 625,634
Jan 15, 6 PM $ 184.25
-0.06%
$ 2.19 billion $ 631,877
Jan 15, 5 PM $ 184.36
-0.04%
$ 2.19 billion $ 633,455
Jan 15, 4 PM $ 184.28
-0.09%
$ 2.19 billion $ 632,880
Jan 15, 3 PM $ 184.42
+0.04%
$ 2.19 billion $ 636,129
Jan 15, 2 PM $ 184.35
-0.01%
$ 2.19 billion $ 630,738
Jan 15, 1 PM $ 184.35
-0.08%
$ 2.19 billion $ 619,381
Jan 15, 12 PM $ 184.45
+0.03%
$ 2.19 billion $ 615,719
Jan 15, 11 AM $ 184.39
-0.03%
$ 2.19 billion $ 618,827
Jan 15, 10 AM $ 184.44
+0.01%
$ 2.19 billion $ 619,695
Jan 15, 9 AM $ 184.44
+0.01%
$ 2.19 billion $ 606,156
Jan 15, 8 AM $ 184.43
+0.09%
$ 2.19 billion $ 602,588
Jan 15, 7 AM $ 184.28
-0.05%
$ 2.19 billion $ 608,742
Jan 15, 6 AM $ 184.38
+0.00%
$ 2.19 billion $ 607,768
Jan 15, 5 AM $ 184.38
-0.02%
$ 2.19 billion $ 597,253
Jan 15, 4 AM $ 184.43
+0.09%
$ 2.19 billion $ 590,815
Jan 15, 3 AM $ 184.29
+0.00%
$ 2.19 billion $ 594,733
Jan 15, 2 AM $ 184.29
-0.04%
$ 2.19 billion $ 592,746
Jan 15, 1 AM $ 184.38
+0.00%
$ 2.19 billion $ 596,413