Palantium Historical Data

PALA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 184.29
-0.04%
$ 2.19 billion $ 592,746
Jan 15, 1 AM $ 184.38
+0.00%
$ 2.19 billion $ 596,413
Jan 15, 12 AM $ 184.38
+0.00%
$ 2.19 billion $ 589,067
Jan 14, 11 PM $ 184.39
-0.04%
$ 2.19 billion $ 588,423
Jan 14, 10 PM $ 184.45
-0.01%
$ 2.19 billion $ 576,683
Jan 14, 9 PM $ 184.52
+0.06%
$ 2.2 billion $ 567,605
Jan 14, 8 PM $ 184.4
-0.03%
$ 2.19 billion $ 561,734
Jan 14, 7 PM $ 184.46
+0.04%
$ 2.19 billion $ 562,083
Jan 14, 6 PM $ 184.39
+0.02%
$ 2.19 billion $ 566,318
Jan 14, 5 PM $ 184.36
-0.08%
$ 2.19 billion $ 568,168
Jan 14, 4 PM $ 184.51
+0.02%
$ 2.2 billion $ 582,848
Jan 14, 3 PM $ 184.4
-0.04%
$ 2.19 billion $ 575,972
Jan 14, 2 PM $ 184.46
+0.09%
$ 2.19 billion $ 578,645
Jan 14, 1 PM $ 184.34
+0.00%
$ 2.19 billion $ 579,486
Jan 14, 12 PM $ 184.33
-0.04%
$ 2.19 billion $ 576,634
Jan 14, 11 AM $ 184.41
+0.05%
$ 2.19 billion $ 575,032
Jan 14, 10 AM $ 184.33
+0.05%
$ 2.19 billion $ 580,103
Jan 14, 9 AM $ 184.25
-0.08%
$ 2.19 billion $ 583,545
Jan 14, 8 AM $ 184.39
-0.01%
$ 2.19 billion $ 574,357
Jan 14, 7 AM $ 184.41
+0.00%
$ 2.19 billion $ 567,862
Jan 14, 6 AM $ 184.3
+0.00%
$ 2.19 billion $ 564,052
Jan 14, 5 AM $ 184.35
-0.04%
$ 2.19 billion $ 549,727
Jan 14, 4 AM $ 184.39
-0.02%
$ 2.19 billion $ 539,658
Jan 14, 3 AM $ 184.42
+0.02%
$ 2.19 billion $ 529,854
Jan 14, 2 AM $ 184.39
+0.05%
$ 2.19 billion $ 516,042
Jan 14, 1 AM $ 184.4
-0.03%
$ 2.19 billion $ 511,329
Jan 14, 12 AM $ 184.45
+0.08%
$ 2.19 billion $ 509,177
Jan 13, 11 PM $ 184.42
-0.01%
$ 2.19 billion $ 515,373
Jan 13, 10 PM $ 184.39
+0.02%
$ 2.19 billion $ 521,306
Jan 13, 9 PM $ 184.35
-0.04%
$ 2.19 billion $ 514,695
Jan 13, 8 PM $ 184.42
+0.00%
$ 2.19 billion $ 509,924
Jan 13, 7 PM $ 184.32
+0.04%
$ 2.19 billion $ 499,779
Jan 13, 6 PM $ 184.33
+0.01%
$ 2.19 billion $ 497,267
Jan 13, 5 PM $ 184.2
-0.02%
$ 2.19 billion $ 487,587
Jan 13, 4 PM $ 184.25
+0.02%
$ 2.19 billion $ 474,416
Jan 13, 3 PM $ 184.28
+0.03%
$ 2.19 billion $ 479,340
Jan 13, 2 PM $ 184.21
+0.03%
$ 2.19 billion $ 476,848
Jan 13, 1 PM $ 184.19
+0.06%
$ 2.19 billion $ 473,159
Jan 13, 12 PM $ 184.14
+0.04%
$ 2.19 billion $ 473,872
Jan 13, 11 AM $ 184.07
-0.04%
$ 2.19 billion $ 469,909
Jan 13, 10 AM $ 184.06
+0.00%
$ 2.19 billion $ 461,473
Jan 13, 9 AM $ 184.06
+0.06%
$ 2.19 billion $ 462,771
Jan 13, 8 AM $ 183.94
-0.07%
$ 2.19 billion $ 465,742
Jan 13, 7 AM $ 183.97
+0.00%
$ 2.19 billion $ 464,318
Jan 13, 6 AM $ 183.92
+0.02%
$ 2.19 billion $ 462,080
Jan 13, 5 AM $ 183.93
+0.05%
$ 2.19 billion $ 463,991
Jan 13, 4 AM $ 183.86
-0.05%
$ 2.19 billion $ 474,053
Jan 13, 3 AM $ 183.95
+0.05%
$ 2.19 billion $ 486,124
Jan 13, 2 AM $ 183.97
+0.00%
$ 2.19 billion $ 507,653
Jan 13, 1 AM $ 183.96
-0.08%
$ 2.19 billion $ 511,382