Palantium Historical Data

PALA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 183.97
+0.00%
$ 2.19 billion $ 507,653
Jan 13, 1 AM $ 183.96
-0.08%
$ 2.19 billion $ 511,382
Jan 13, 12 AM $ 184.13
-0.02%
$ 2.19 billion $ 512,497
Jan 12, 11 PM $ 184.25
+0.00%
$ 2.19 billion $ 505,269
Jan 12, 10 PM $ 184.29
+0.01%
$ 2.19 billion $ 506,432
Jan 12, 9 PM $ 184.28
-0.01%
$ 2.19 billion $ 507,336
Jan 12, 8 PM $ 184.36
+0.00%
$ 2.19 billion $ 511,451
Jan 12, 7 PM $ 184.4
+0.01%
$ 2.19 billion $ 516,989
Jan 12, 6 PM $ 184.37
+0.01%
$ 2.19 billion $ 517,559
Jan 12, 5 PM $ 184.38
-0.03%
$ 2.19 billion $ 529,937
Jan 12, 4 PM $ 184.47
+0.01%
$ 2.19 billion $ 531,779
Jan 12, 3 PM $ 184.49
+0.07%
$ 2.19 billion $ 540,365
Jan 12, 2 PM $ 184.35
-0.05%
$ 2.19 billion $ 548,125
Jan 12, 1 PM $ 184.36
-0.02%
$ 2.19 billion $ 553,514
Jan 12, 12 PM $ 184.39
+0.01%
$ 2.19 billion $ 570,875
Jan 12, 11 AM $ 184.38
-0.03%
$ 2.19 billion $ 582,029
Jan 12, 10 AM $ 184.35
-0.08%
$ 2.19 billion $ 596,303
Jan 12, 9 AM $ 184.56
+0.06%
$ 2.2 billion $ 592,333
Jan 12, 8 AM $ 184.45
+0.01%
$ 2.19 billion $ 599,486
Jan 12, 7 AM $ 184.45
-0.01%
$ 2.19 billion $ 603,326
Jan 12, 6 AM $ 184.46
-0.04%
$ 2.19 billion $ 596,312
Jan 12, 5 AM $ 184.47
-0.03%
$ 2.19 billion $ 596,616
Jan 12, 4 AM $ 184.48
-0.01%
$ 2.19 billion $ 593,865
Jan 12, 3 AM $ 184.56
-0.02%
$ 2.2 billion $ 589,534
Jan 12, 2 AM $ 184.52
+0.01%
$ 2.2 billion $ 580,812
Jan 12, 1 AM $ 184.51
+0.08%
$ 2.2 billion $ 576,222
Jan 12, 12 AM $ 184.41
-0.03%
$ 2.19 billion $ 579,039
Jan 11, 11 PM $ 184.52
+0.07%
$ 2.2 billion $ 577,517
Jan 11, 10 PM $ 184.36
-0.07%
$ 2.19 billion $ 586,719
Jan 11, 9 PM $ 184.44
+0.03%
$ 2.19 billion $ 588,208
Jan 11, 8 PM $ 184.37
-0.07%
$ 2.19 billion $ 587,088
Jan 11, 7 PM $ 184.44
+0.00%
$ 2.19 billion $ 584,158
Jan 11, 6 PM $ 184.41
-0.02%
$ 2.19 billion $ 580,180
Jan 11, 5 PM $ 184.48
-0.03%
$ 2.19 billion $ 573,352
Jan 11, 4 PM $ 184.58
+0.04%
$ 2.2 billion $ 585,934
Jan 11, 3 PM $ 184.51
+0.01%
$ 2.2 billion $ 587,785
Jan 11, 2 PM $ 184.51
-0.03%
$ 2.2 billion $ 578,952
Jan 11, 1 PM $ 184.51
-0.05%
$ 2.2 billion $ 573,058
Jan 11, 12 PM $ 184.59
+0.03%
$ 2.2 billion $ 557,163
Jan 11, 11 AM $ 184.58
+0.05%
$ 2.2 billion $ 555,365
Jan 11, 10 AM $ 184.56
+0.05%
$ 2.2 billion $ 551,567
Jan 11, 9 AM $ 184.47
-0.06%
$ 2.19 billion $ 553,807
Jan 11, 8 AM $ 184.57
+0.06%
$ 2.2 billion $ 544,485
Jan 11, 7 AM $ 184.46
+0.01%
$ 2.19 billion $ 540,744
Jan 11, 6 AM $ 184.51
+0.04%
$ 2.2 billion $ 544,666
Jan 11, 5 AM $ 184.42
-0.08%
$ 2.19 billion $ 550,969
Jan 11, 4 AM $ 184.56
+0.07%
$ 2.2 billion $ 548,570
Jan 11, 3 AM $ 184.47
+0.03%
$ 2.19 billion $ 550,867
Jan 11, 2 AM $ 184.42
-0.01%
$ 2.19 billion $ 557,052
Jan 11, 1 AM $ 184.43
-0.03%
$ 2.19 billion $ 555,853