Palantium Historical Data

PALA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 184.43
-0.03%
$ 2.19 billion $ 555,853
Jan 11, 12 AM $ 184.47
+0.08%
$ 2.19 billion $ 558,522
Jan 10, 11 PM $ 184.32
-0.11%
$ 2.19 billion $ 567,734
Jan 10, 10 PM $ 184.47
+0.07%
$ 2.19 billion $ 559,039
Jan 10, 9 PM $ 184.42
-0.03%
$ 2.19 billion $ 562,154
Jan 10, 8 PM $ 184.44
-0.02%
$ 2.19 billion $ 562,670
Jan 10, 7 PM $ 184.53
+0.06%
$ 2.2 billion $ 557,626
Jan 10, 6 PM $ 184.46
+0.00%
$ 2.19 billion $ 553,991
Jan 10, 5 PM $ 184.49
+0.06%
$ 2.19 billion $ 564,742
Jan 10, 4 PM $ 184.35
-0.05%
$ 2.19 billion $ 559,735
Jan 10, 3 PM $ 184.44
+0.04%
$ 2.19 billion $ 550,482
Jan 10, 2 PM $ 184.3
-0.02%
$ 2.19 billion $ 556,522
Jan 10, 1 PM $ 184.37
-0.01%
$ 2.19 billion $ 560,921
Jan 10, 12 PM $ 184.38
+0.02%
$ 2.19 billion $ 568,776
Jan 10, 11 AM $ 184.39
+0.00%
$ 2.19 billion $ 557,793
Jan 10, 10 AM $ 184.47
+0.03%
$ 2.19 billion $ 551,751
Jan 10, 9 AM $ 184.42
+0.05%
$ 2.19 billion $ 547,252
Jan 10, 8 AM $ 184.33
-0.03%
$ 2.19 billion $ 549,690
Jan 10, 7 AM $ 184.38
+0.00%
$ 2.19 billion $ 550,185
Jan 10, 6 AM $ 184.31
-0.01%
$ 2.19 billion $ 555,419
Jan 10, 5 AM $ 184.35
+0.02%
$ 2.19 billion $ 563,230
Jan 10, 4 AM $ 184.34
-0.01%
$ 2.19 billion $ 572,190
Jan 10, 3 AM $ 184.35
-0.05%
$ 2.19 billion $ 568,620
Jan 10, 2 AM $ 184.42
+0.00%
$ 2.19 billion $ 559,769
Jan 10, 1 AM $ 184.37
+0.02%
$ 2.19 billion $ 569,068
Jan 10, 12 AM $ 184.34
-0.01%
$ 2.19 billion $ 566,115
Jan 9, 11 PM $ 184.42
+0.03%
$ 2.19 billion $ 555,579
Jan 9, 10 PM $ 184.35
+0.01%
$ 2.19 billion $ 556,703
Jan 9, 9 PM $ 184.29
+0.00%
$ 2.19 billion $ 557,633
Jan 9, 8 PM $ 184.46
+0.08%
$ 2.19 billion $ 552,501
Jan 9, 7 PM $ 184.36
-0.03%
$ 2.19 billion $ 560,884
Jan 9, 6 PM $ 184.43
-0.01%
$ 2.19 billion $ 563,084
Jan 9, 5 PM $ 184.52
-0.02%
$ 2.2 billion $ 560,471
Jan 9, 4 PM $ 184.42
+0.02%
$ 2.19 billion $ 552,669
Jan 9, 3 PM $ 184.4
+0.06%
$ 2.19 billion $ 550,959
Jan 9, 2 PM $ 184.3
-0.09%
$ 2.19 billion $ 548,300
Jan 9, 1 PM $ 184.47
+0.06%
$ 2.19 billion $ 543,180
Jan 9, 12 PM $ 184.41
+0.03%
$ 2.19 billion $ 539,238
Jan 9, 11 AM $ 184.37
-0.06%
$ 2.19 billion $ 539,946
Jan 9, 10 AM $ 184.46
-0.02%
$ 2.19 billion $ 540,222
Jan 9, 9 AM $ 184.49
+0.08%
$ 2.19 billion $ 545,645
Jan 9, 8 AM $ 184.34
-0.08%
$ 2.19 billion $ 538,975
Jan 9, 7 AM $ 184.39
-0.04%
$ 2.19 billion $ 546,567
Jan 9, 6 AM $ 184.46
+0.04%
$ 2.19 billion $ 551,061
Jan 9, 5 AM $ 184.44
-0.02%
$ 2.19 billion $ 535,812
Jan 9, 4 AM $ 184.46
-0.03%
$ 2.19 billion $ 526,871
Jan 9, 3 AM $ 184.54
+0.06%
$ 2.2 billion $ 522,557
Jan 9, 2 AM $ 184.43
+0.01%
$ 2.19 billion $ 527,419
Jan 9, 1 AM $ 184.43
+0.03%
$ 2.19 billion $ 521,838
Jan 9, 12 AM $ 184.37
+0.00%
$ 2.19 billion $ 522,079