Palantium Historical Data

PALA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 184.43
+0.03%
$ 2.19 billion $ 521,838
Jan 9, 12 AM $ 184.37
+0.00%
$ 2.19 billion $ 522,079
Jan 8, 11 PM $ 184.43
+0.02%
$ 2.19 billion $ 530,118
Jan 8, 10 PM $ 184.5
-0.01%
$ 2.19 billion $ 537,803
Jan 8, 9 PM $ 184.42
+0.02%
$ 2.19 billion $ 534,441
Jan 8, 8 PM $ 184.42
-0.01%
$ 2.19 billion $ 539,352
Jan 8, 7 PM $ 184.44
+0.04%
$ 2.19 billion $ 541,602
Jan 8, 6 PM $ 184.43
-0.04%
$ 2.19 billion $ 547,873
Jan 8, 5 PM $ 184.48
+0.02%
$ 2.19 billion $ 541,324
Jan 8, 4 PM $ 184.38
-0.01%
$ 2.19 billion $ 546,067
Jan 8, 3 PM $ 184.39
+0.04%
$ 2.19 billion $ 547,749
Jan 8, 2 PM $ 184.38
-0.03%
$ 2.19 billion $ 545,687
Jan 8, 1 PM $ 184.33
+0.00%
$ 2.19 billion $ 551,252
Jan 8, 12 PM $ 184.34
-0.05%
$ 2.19 billion $ 547,818
Jan 8, 11 AM $ 184.42
+0.00%
$ 2.19 billion $ 552,268
Jan 8, 10 AM $ 184.38
-0.01%
$ 2.19 billion $ 550,664
Jan 8, 9 AM $ 184.41
+0.05%
$ 2.19 billion $ 549,205
Jan 8, 8 AM $ 184.35
-0.07%
$ 2.19 billion $ 558,713
Jan 8, 7 AM $ 184.46
+0.07%
$ 2.19 billion $ 559,397
Jan 8, 6 AM $ 184.32
-0.05%
$ 2.19 billion $ 563,067
Jan 8, 5 AM $ 184.5
+0.00%
$ 2.19 billion $ 562,976
Jan 8, 4 AM $ 184.49
+0.05%
$ 2.19 billion $ 558,743
Jan 8, 3 AM $ 184.33
-0.02%
$ 2.19 billion $ 564,631
Jan 8, 2 AM $ 184.39
-0.06%
$ 2.19 billion $ 564,417
Jan 8, 1 AM $ 184.56
+0.06%
$ 2.2 billion $ 561,284
Jan 8, 12 AM $ 184.44
-0.01%
$ 2.19 billion $ 568,353
Jan 7, 11 PM $ 184.44
+0.00%
$ 2.19 billion $ 561,019
Jan 7, 10 PM $ 184.45
+0.05%
$ 2.19 billion $ 554,834
Jan 7, 9 PM $ 184.37
+0.01%
$ 2.19 billion $ 567,554
Jan 7, 8 PM $ 184.43
+0.04%
$ 2.19 billion $ 566,834
Jan 7, 7 PM $ 184.36
-0.04%
$ 2.19 billion $ 569,626
Jan 7, 6 PM $ 184.41
-0.01%
$ 2.19 billion $ 567,356
Jan 7, 5 PM $ 184.44
+0.03%
$ 2.19 billion $ 563,114
Jan 7, 4 PM $ 184.42
+0.02%
$ 2.19 billion $ 555,191
Jan 7, 3 PM $ 184.42
+0.00%
$ 2.19 billion $ 554,736
Jan 7, 2 PM $ 184.41
-0.05%
$ 2.19 billion $ 561,062
Jan 7, 1 PM $ 184.5
+0.05%
$ 2.19 billion $ 562,222
Jan 7, 12 PM $ 184.52
-0.03%
$ 2.2 billion $ 562,365
Jan 7, 11 AM $ 184.42
-0.07%
$ 2.19 billion $ 570,936
Jan 7, 10 AM $ 184.51
+0.07%
$ 2.2 billion $ 576,923
Jan 7, 9 AM $ 184.42
-0.07%
$ 2.19 billion $ 580,827
Jan 7, 8 AM $ 184.56
+0.01%
$ 2.2 billion $ 581,742
Jan 7, 7 AM $ 184.61
+0.10%
$ 2.2 billion $ 577,217
Jan 7, 6 AM $ 184.45
-0.01%
$ 2.19 billion $ 566,314
Jan 7, 5 AM $ 184.47
-0.03%
$ 2.19 billion $ 571,883
Jan 7, 4 AM $ 184.57
+0.01%
$ 2.2 billion $ 573,360
Jan 7, 3 AM $ 184.56
-0.02%
$ 2.2 billion $ 574,825
Jan 7, 2 AM $ 184.59
+0.10%
$ 2.2 billion $ 586,201
Jan 7, 1 AM $ 184.39
-0.12%
$ 2.19 billion $ 596,410
Jan 7, 12 AM $ 184.61
+0.02%
$ 2.2 billion $ 590,601