Palantium Historical Data

PALA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 183.25
-0.02%
$ 2.18 billion $ 178,068
Sep 24, 2025 $ 183.26
+0.01%
$ 2.18 billion $ 188,388
Sep 23, 2025 $ 183.23
+0.00%
$ 2.18 billion $ 212,587
Sep 22, 2025 $ 183.24
-0.03%
$ 2.18 billion $ 178,111
Sep 21, 2025 $ 183.31
+0.01%
$ 2.18 billion $ 183,894
Sep 20, 2025 $ 183.29
+0.01%
$ 2.18 billion $ 174,952
Sep 19, 2025 $ 183.39
-0.05%
$ 2.18 billion $ 181,821
Sep 18, 2025 $ 183.58
+0.00%
$ 2.18 billion $ 198,995
Sep 17, 2025 $ 183.61
+0.01%
$ 2.18 billion $ 179,748
Sep 16, 2025 $ 183.56
+0.09%
$ 2.18 billion $ 178,325
Sep 15, 2025 $ 183.41
+0.00%
$ 2.18 billion $ 176,473
Sep 14, 2025 $ 183.49
-0.01%
$ 2.18 billion $ 179,145
Sep 13, 2025 $ 183.52
+0.03%
$ 2.18 billion $ 178,600
Sep 12, 2025 $ 183.47
-0.02%
$ 2.18 billion $ 199,198
Sep 11, 2025 $ 183.39
+0.08%
$ 2.18 billion $ 199,713
Sep 10, 2025 $ 183.26
-0.01%
$ 2.18 billion $ 193,199
Sep 9, 2025 $ 183.32
-0.03%
$ 2.18 billion $ 167,039
Sep 8, 2025 $ 183.36
+0.07%
$ 2.18 billion $ 197,793
Sep 7, 2025 $ 183.19
-0.01%
$ 2.18 billion $ 206,185
Sep 6, 2025 $ 183.21
+0.07%
$ 2.18 billion $ 177,190
Sep 5, 2025 $ 183.1
-0.02%
$ 2.18 billion $ 187,894
Sep 4, 2025 $ 183.12
-0.14%
$ 2.18 billion $ 181,919
Sep 3, 2025 $ 183.27
+0.12%
$ 2.18 billion $ 181,744
Sep 2, 2025 $ 183.19
+0.03%
$ 2.18 billion $ 195,291
Sep 1, 2025 $ 183.13
-0.02%
$ 2.18 billion $ 180,233
Aug 31, 2025 $ 183.24
+0.02%
$ 2.18 billion $ 188,807
Aug 30, 2025 $ 183.28
+0.10%
$ 2.18 billion $ 189,693
Aug 29, 2025 $ 183.08
-0.03%
$ 2.18 billion $ 161,720
Aug 28, 2025 $ 183.22
-0.04%
$ 2.18 billion $ 171,850
Aug 27, 2025 $ 183.28
-0.28%
$ 2.18 billion $ 181,761
Aug 26, 2025 $ 183.88
+0.08%
$ 2.19 billion $ 190,631
Aug 25, 2025 $ 183.85
+0.00%
$ 2.19 billion $ 170,089
Aug 24, 2025 $ 183.76
+0.00%
$ 2.19 billion $ 181,488
Aug 23, 2025 $ 183.8
-0.01%
$ 2.19 billion $ 194,064
Aug 22, 2025 $ 183.89
+0.17%
$ 2.19 billion $ 189,166
Aug 21, 2025 $ 183.65
-0.01%
$ 2.18 billion $ 198,742
Aug 20, 2025 $ 183.75
+0.10%
$ 2.18 billion $ 198,855
Aug 19, 2025 $ 183.58
-0.09%
$ 2.18 billion $ 177,609
Aug 18, 2025 $ 183.76
-0.08%
$ 2.19 billion $ 157,692
Aug 17, 2025 $ 183.91
+0.09%
$ 2.19 billion $ 170,578
Aug 16, 2025 $ 183.73
+0.00%
$ 2.19 billion $ 179,782
Aug 15, 2025 $ 183.77
-0.06%
$ 2.19 billion $ 193,333
Aug 14, 2025 $ 183.88
-0.05%
$ 2.19 billion $ 161,725
Aug 13, 2025 $ 184
+0.13%
$ 2.19 billion $ 210,722
Aug 12, 2025 $ 183.76
+0.09%
$ 2.19 billion $ 203,088
Aug 11, 2025 $ 183.61
-0.09%
$ 2.18 billion $ 187,989
Aug 10, 2025 $ 183.69
+0.03%
$ 2.19 billion $ 184,341
Aug 9, 2025 $ 183.62
+0.01%
$ 2.18 billion $ 215,189
Aug 8, 2025 $ 183.51
+0.01%
$ 2.18 billion $ 198,754
Aug 7, 2025 $ 183.48
+0.05%
$ 2.18 billion $ 205,409