Palantium Historical Data

PALA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 182.75
+0.02%
$ 2.17 billion $ 201,859
May 23, 3 AM $ 182.8
+0.03%
$ 2.17 billion $ 204,943
May 23, 2 AM $ 182.75
+0.00%
$ 2.17 billion $ 207,276
May 23, 1 AM $ 182.74
-0.01%
$ 2.17 billion $ 204,692
May 23, 12 AM $ 182.77
-0.06%
$ 2.17 billion $ 209,544
May 22, 11 PM $ 182.87
+0.09%
$ 2.18 billion $ 207,544
May 22, 10 PM $ 182.73
-0.11%
$ 2.17 billion $ 207,859
May 22, 9 PM $ 182.9
+0.10%
$ 2.18 billion $ 215,576
May 22, 8 PM $ 182.81
+0.05%
$ 2.17 billion $ 219,284
May 22, 7 PM $ 182.79
+0.03%
$ 2.17 billion $ 217,520
May 22, 6 PM $ 182.73
-0.06%
$ 2.17 billion $ 222,345
May 22, 5 PM $ 182.85
-0.02%
$ 2.18 billion $ 226,794
May 22, 4 PM $ 182.81
+0.04%
$ 2.17 billion $ 233,187
May 22, 3 PM $ 182.87
+0.02%
$ 2.18 billion $ 228,706
May 22, 2 PM $ 182.83
+0.00%
$ 2.18 billion $ 233,445
May 22, 1 PM $ 182.83
-0.05%
$ 2.18 billion $ 227,003
May 22, 12 PM $ 182.92
+0.03%
$ 2.18 billion $ 226,383
May 22, 11 AM $ 182.83
+0.04%
$ 2.18 billion $ 224,618
May 22, 10 AM $ 182.75
-0.09%
$ 2.17 billion $ 222,014
May 22, 9 AM $ 182.83
-0.03%
$ 2.18 billion $ 223,932
May 22, 8 AM $ 182.87
+0.00%
$ 2.18 billion $ 225,989
May 22, 7 AM $ 182.86
+0.05%
$ 2.18 billion $ 232,535
May 22, 6 AM $ 182.75
-0.11%
$ 2.17 billion $ 238,893
May 22, 5 AM $ 182.95
-0.01%
$ 2.18 billion $ 237,556
May 22, 4 AM $ 182.97
+0.02%
$ 2.18 billion $ 239,111
May 22, 3 AM $ 182.95
-0.02%
$ 2.18 billion $ 243,347
May 22, 2 AM $ 183
+0.10%
$ 2.18 billion $ 239,722
May 22, 1 AM $ 182.81
-0.08%
$ 2.17 billion $ 249,721
May 22, 12 AM $ 182.89
-0.02%
$ 2.18 billion $ 247,466
May 21, 11 PM $ 182.93
+0.04%
$ 2.18 billion $ 247,302
May 21, 10 PM $ 182.86
+0.00%
$ 2.18 billion $ 250,222
May 21, 9 PM $ 182.85
-0.06%
$ 2.18 billion $ 246,869
May 21, 8 PM $ 182.98
+0.02%
$ 2.18 billion $ 242,594
May 21, 7 PM $ 182.91
+0.01%
$ 2.18 billion $ 242,809
May 21, 6 PM $ 182.91
+0.01%
$ 2.18 billion $ 240,895
May 21, 5 PM $ 182.95
+0.03%
$ 2.18 billion $ 240,357
May 21, 4 PM $ 182.93
+0.02%
$ 2.18 billion $ 246,964
May 21, 3 PM $ 182.84
-0.04%
$ 2.18 billion $ 249,319
May 21, 2 PM $ 182.8
-0.02%
$ 2.17 billion $ 251,851
May 21, 1 PM $ 182.8
+0.03%
$ 2.17 billion $ 252,468
May 21, 12 PM $ 182.78
-0.03%
$ 2.17 billion $ 252,885
May 21, 11 AM $ 182.84
+0.06%
$ 2.18 billion $ 261,508
May 21, 10 AM $ 182.73
-0.04%
$ 2.17 billion $ 260,773
May 21, 9 AM $ 182.86
-0.02%
$ 2.18 billion $ 258,074
May 21, 8 AM $ 182.89
-0.04%
$ 2.18 billion $ 256,749
May 21, 7 AM $ 183.07
+0.18%
$ 2.18 billion $ 252,187
May 21, 6 AM $ 182.79
-0.05%
$ 2.17 billion $ 247,723
May 21, 5 AM $ 182.87
-0.01%
$ 2.18 billion $ 246,584
May 21, 4 AM $ 182.85
-0.06%
$ 2.18 billion $ 240,976
May 21, 3 AM $ 182.96
+0.05%
$ 2.18 billion $ 232,321