Palantium Historical Data

PALA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 180.55
-0.02%
$ 2.15 billion $ 709,698
Apr 5, 6 AM $ 180.55
-0.02%
$ 2.15 billion $ 709,899
Apr 5, 5 AM $ 180.61
+0.01%
$ 2.15 billion $ 721,583
Apr 5, 4 AM $ 180.67
+0.06%
$ 2.15 billion $ 721,437
Apr 5, 3 AM $ 180.53
-0.06%
$ 2.15 billion $ 714,899
Apr 5, 2 AM $ 180.69
-0.01%
$ 2.15 billion $ 703,856
Apr 5, 1 AM $ 180.67
+0.00%
$ 2.15 billion $ 705,031
Apr 5, 12 AM $ 180.62
-0.01%
$ 2.15 billion $ 706,377
Apr 4, 11 PM $ 180.63
-0.05%
$ 2.15 billion $ 703,794
Apr 4, 10 PM $ 180.72
+0.03%
$ 2.15 billion $ 690,173
Apr 4, 9 PM $ 180.69
-0.01%
$ 2.15 billion $ 676,537
Apr 4, 8 PM $ 180.72
+0.00%
$ 2.15 billion $ 673,626
Apr 4, 7 PM $ 180.71
-0.02%
$ 2.15 billion $ 673,080
Apr 4, 6 PM $ 180.76
-0.03%
$ 2.15 billion $ 667,675
Apr 4, 5 PM $ 180.82
+0.04%
$ 2.15 billion $ 659,927
Apr 4, 4 PM $ 180.81
+0.06%
$ 2.15 billion $ 654,087
Apr 4, 3 PM $ 180.73
+0.01%
$ 2.15 billion $ 648,163
Apr 4, 2 PM $ 180.71
+0.01%
$ 2.15 billion $ 635,667
Apr 4, 1 PM $ 180.59
-0.01%
$ 2.15 billion $ 634,212
Apr 4, 12 PM $ 180.65
+0.04%
$ 2.15 billion $ 634,742
Apr 4, 11 AM $ 180.57
-0.05%
$ 2.15 billion $ 630,667
Apr 4, 10 AM $ 180.62
+0.03%
$ 2.15 billion $ 633,160
Apr 4, 9 AM $ 180.62
+0.01%
$ 2.15 billion $ 623,819
Apr 4, 8 AM $ 180.67
+0.05%
$ 2.15 billion $ 639,476
Apr 4, 7 AM $ 180.69
+0.03%
$ 2.15 billion $ 631,334
Apr 4, 6 AM $ 180.68
-0.01%
$ 2.15 billion $ 638,170
Apr 4, 5 AM $ 180.7
+0.04%
$ 2.15 billion $ 628,942
Apr 4, 4 AM $ 180.68
+0.03%
$ 2.15 billion $ 643,930
Apr 4, 3 AM $ 180.63
-0.01%
$ 2.15 billion $ 646,182
Apr 4, 2 AM $ 180.58
-0.09%
$ 2.15 billion $ 650,361
Apr 4, 1 AM $ 180.75
+0.00%
$ 2.15 billion $ 659,184
Apr 4, 12 AM $ 180.75
+0.10%
$ 2.15 billion $ 662,243
Apr 3, 11 PM $ 180.6
-0.03%
$ 2.15 billion $ 663,422
Apr 3, 10 PM $ 180.6
-0.05%
$ 2.15 billion $ 663,160
Apr 3, 9 PM $ 180.65
+0.03%
$ 2.15 billion $ 660,559
Apr 3, 8 PM $ 180.6
+0.03%
$ 2.15 billion $ 661,847
Apr 3, 7 PM $ 180.55
+0.00%
$ 2.15 billion $ 656,728
Apr 3, 6 PM $ 180.54
-0.01%
$ 2.15 billion $ 663,053
Apr 3, 5 PM $ 180.55
-0.09%
$ 2.15 billion $ 654,974
Apr 3, 4 PM $ 180.68
+0.00%
$ 2.15 billion $ 662,439
Apr 3, 3 PM $ 180.63
-0.03%
$ 2.15 billion $ 660,145
Apr 3, 2 PM $ 180.67
-0.02%
$ 2.15 billion $ 657,508
Apr 3, 1 PM $ 180.71
-0.08%
$ 2.15 billion $ 666,197
Apr 3, 12 PM $ 180.85
-0.01%
$ 2.15 billion $ 667,113
Apr 3, 11 AM $ 180.78
-0.03%
$ 2.15 billion $ 674,646
Apr 3, 10 AM $ 180.76
+0.02%
$ 2.15 billion $ 673,131
Apr 3, 9 AM $ 180.81
-0.01%
$ 2.15 billion $ 673,451
Apr 3, 8 AM $ 180.86
+0.01%
$ 2.15 billion $ 660,767
Apr 3, 7 AM $ 180.9
+0.10%
$ 2.15 billion $ 657,037
Apr 3, 6 AM $ 180.73
-0.06%
$ 2.15 billion $ 645,804