Palantium Historical Data

PALA Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 180.8
+0.00%
$ 2.15 billion $ 574,886
11:19 PM $ 180.77
+0.00%
$ 2.15 billion $ 574,686
11:14 PM $ 180.77
+0.00%
$ 2.15 billion $ 575,806
11:09 PM $ 180.73
+0.00%
$ 2.15 billion $ 576,213
11:04 PM $ 180.78
+0.00%
$ 2.15 billion $ 576,218
10:59 PM $ 180.79
+0.00%
$ 2.15 billion $ 577,991
10:54 PM $ 180.75
+0.00%
$ 2.15 billion $ 578,278
10:49 PM $ 180.67
+0.00%
$ 2.15 billion $ 577,571
10:44 PM $ 180.68
+0.00%
$ 2.15 billion $ 577,118
10:39 PM $ 180.7
+0.00%
$ 2.15 billion $ 576,467
10:34 PM $ 180.62
+0.00%
$ 2.15 billion $ 577,319
10:29 PM $ 180.69
+0.00%
$ 2.15 billion $ 577,183
10:24 PM $ 180.67
+0.00%
$ 2.15 billion $ 578,868
10:19 PM $ 180.67
+0.00%
$ 2.15 billion $ 580,373
10:14 PM $ 180.66
+0.00%
$ 2.15 billion $ 580,514
10:09 PM $ 180.68
+0.00%
$ 2.15 billion $ 582,151
10:04 PM $ 180.72
+0.00%
$ 2.15 billion $ 583,469
9:59 PM $ 180.72
+0.00%
$ 2.15 billion $ 584,200
9:54 PM $ 180.73
+0.00%
$ 2.15 billion $ 586,272
9:49 PM $ 180.73
+0.00%
$ 2.15 billion $ 585,556
9:44 PM $ 180.72
+0.00%
$ 2.15 billion $ 584,813
9:39 PM $ 180.74
+0.00%
$ 2.15 billion $ 580,532
9:34 PM $ 180.77
+0.00%
$ 2.15 billion $ 578,598
9:29 PM $ 180.78
+0.00%
$ 2.15 billion $ 579,152
9:24 PM $ 180.77
+0.00%
$ 2.15 billion $ 578,770
9:19 PM $ 180.77
+0.00%
$ 2.15 billion $ 580,922
9:14 PM $ 180.73
+0.00%
$ 2.15 billion $ 584,109
9:09 PM $ 180.72
+0.00%
$ 2.15 billion $ 582,480
9:04 PM $ 180.8
+0.00%
$ 2.15 billion $ 581,586
8:59 PM $ 180.8
+0.00%
$ 2.15 billion $ 578,443
8:54 PM $ 180.79
+0.00%
$ 2.15 billion $ 577,657
8:49 PM $ 180.78
+0.00%
$ 2.15 billion $ 578,026
8:44 PM $ 180.67
+0.00%
$ 2.15 billion $ 577,409
8:39 PM $ 180.66
+0.00%
$ 2.15 billion $ 579,220
8:34 PM $ 180.62
+0.00%
$ 2.15 billion $ 579,419
8:29 PM $ 180.7
+0.00%
$ 2.15 billion $ 580,359
8:24 PM $ 180.62
+0.00%
$ 2.15 billion $ 578,595
8:19 PM $ 180.63
+0.00%
$ 2.15 billion $ 580,238
8:14 PM $ 180.64
+0.00%
$ 2.15 billion $ 581,605
8:09 PM $ 180.72
+0.00%
$ 2.15 billion $ 581,746
8:04 PM $ 180.77
+0.00%
$ 2.15 billion $ 581,717
7:59 PM $ 180.77
+0.00%
$ 2.15 billion $ 581,762
7:54 PM $ 180.81
+0.00%
$ 2.15 billion $ 580,208
7:49 PM $ 180.82
+0.00%
$ 2.15 billion $ 583,855
7:44 PM $ 180.82
+0.00%
$ 2.15 billion $ 583,788
7:39 PM $ 180.66
+0.00%
$ 2.15 billion $ 582,023
7:34 PM $ 180.65
+0.00%
$ 2.15 billion $ 583,422
7:29 PM $ 180.66
+0.00%
$ 2.15 billion $ 584,117
7:24 PM $ 180.65
+0.00%
$ 2.15 billion $ 586,632
7:19 PM $ 180.68
+0.00%
$ 2.15 billion $ 589,726