Palantium Historical Data

PALA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 184.39
-0.12%
$ 2.19 billion $ 596,410
Jan 7, 12 AM $ 184.61
+0.02%
$ 2.2 billion $ 590,601
Jan 6, 11 PM $ 184.62
+0.05%
$ 2.2 billion $ 592,627
Jan 6, 10 PM $ 184.62
+0.04%
$ 2.2 billion $ 588,503
Jan 6, 9 PM $ 184.54
-0.01%
$ 2.2 billion $ 581,916
Jan 6, 8 PM $ 184.56
+0.05%
$ 2.2 billion $ 583,676
Jan 6, 7 PM $ 184.49
+0.02%
$ 2.19 billion $ 575,454
Jan 6, 6 PM $ 184.52
-0.02%
$ 2.2 billion $ 570,925
Jan 6, 5 PM $ 184.52
+0.03%
$ 2.2 billion $ 574,448
Jan 6, 4 PM $ 184.52
-0.03%
$ 2.2 billion $ 588,214
Jan 6, 3 PM $ 184.57
+0.00%
$ 2.2 billion $ 599,770
Jan 6, 2 PM $ 184.6
+0.01%
$ 2.2 billion $ 597,443
Jan 6, 1 PM $ 184.55
+0.04%
$ 2.2 billion $ 597,521
Jan 6, 12 PM $ 184.5
+0.03%
$ 2.19 billion $ 606,866
Jan 6, 11 AM $ 184.6
+0.08%
$ 2.2 billion $ 598,164
Jan 6, 10 AM $ 184.47
-0.02%
$ 2.19 billion $ 599,696
Jan 6, 9 AM $ 184.48
+0.01%
$ 2.19 billion $ 608,453
Jan 6, 8 AM $ 184.46
+0.03%
$ 2.19 billion $ 614,770
Jan 6, 7 AM $ 184.42
+0.00%
$ 2.19 billion $ 610,864
Jan 6, 6 AM $ 184.51
+0.02%
$ 2.2 billion $ 610,998
Jan 6, 5 AM $ 184.44
-0.03%
$ 2.19 billion $ 610,862
Jan 6, 4 AM $ 184.48
-0.01%
$ 2.19 billion $ 607,048
Jan 6, 3 AM $ 184.54
+0.01%
$ 2.2 billion $ 599,505
Jan 6, 2 AM $ 184.5
-0.02%
$ 2.19 billion $ 586,690
Jan 6, 1 AM $ 184.59
+0.06%
$ 2.2 billion $ 579,743
Jan 6, 12 AM $ 184.47
-0.01%
$ 2.19 billion $ 582,585
Jan 5, 11 PM $ 184.5
-0.03%
$ 2.19 billion $ 584,323
Jan 5, 10 PM $ 184.56
+0.01%
$ 2.2 billion $ 589,895
Jan 5, 9 PM $ 184.55
-0.02%
$ 2.2 billion $ 590,735
Jan 5, 8 PM $ 184.48
-0.05%
$ 2.19 billion $ 588,072
Jan 5, 7 PM $ 184.58
+0.02%
$ 2.2 billion $ 598,235
Jan 5, 6 PM $ 184.5
+0.01%
$ 2.19 billion $ 606,366
Jan 5, 5 PM $ 184.48
+0.00%
$ 2.19 billion $ 603,766
Jan 5, 4 PM $ 184.46
+0.07%
$ 2.19 billion $ 587,200
Jan 5, 3 PM $ 184.38
+0.00%
$ 2.19 billion $ 581,760
Jan 5, 2 PM $ 184.33
-0.06%
$ 2.19 billion $ 571,680
Jan 5, 1 PM $ 184.32
-0.03%
$ 2.19 billion $ 574,021
Jan 5, 12 PM $ 184.4
-0.05%
$ 2.19 billion $ 569,870
Jan 5, 11 AM $ 184.46
+0.00%
$ 2.19 billion $ 579,582
Jan 5, 10 AM $ 184.43
-0.01%
$ 2.19 billion $ 582,765
Jan 5, 9 AM $ 184.46
+0.00%
$ 2.19 billion $ 580,593
Jan 5, 8 AM $ 184.42
+0.04%
$ 2.19 billion $ 570,914
Jan 5, 7 AM $ 184.34
-0.04%
$ 2.19 billion $ 575,254
Jan 5, 6 AM $ 184.36
-0.04%
$ 2.19 billion $ 573,224
Jan 5, 5 AM $ 184.37
-0.03%
$ 2.19 billion $ 576,867
Jan 5, 4 AM $ 184.43
+0.00%
$ 2.19 billion $ 583,657
Jan 5, 3 AM $ 184.48
+0.01%
$ 2.19 billion $ 599,012
Jan 5, 2 AM $ 184.46
-0.02%
$ 2.19 billion $ 604,247
Jan 5, 1 AM $ 184.45
-0.04%
$ 2.19 billion $ 605,290
Jan 5, 12 AM $ 184.52
+0.07%
$ 2.2 billion $ 608,815