Palantium Historical Data

PALA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 184.52
+0.07%
$ 2.2 billion $ 608,815
Jan 4, 11 PM $ 184.29
-0.07%
$ 2.19 billion $ 612,527
Jan 4, 10 PM $ 184.43
+0.03%
$ 2.19 billion $ 614,754
Jan 4, 9 PM $ 184.37
+0.03%
$ 2.19 billion $ 618,445
Jan 4, 8 PM $ 184.41
+0.01%
$ 2.19 billion $ 619,998
Jan 4, 7 PM $ 184.37
-0.02%
$ 2.19 billion $ 611,714
Jan 4, 6 PM $ 184.48
+0.02%
$ 2.19 billion $ 612,125
Jan 4, 5 PM $ 184.46
+0.02%
$ 2.19 billion $ 618,245
Jan 4, 4 PM $ 184.4
+0.02%
$ 2.19 billion $ 639,135
Jan 4, 3 PM $ 184.36
-0.05%
$ 2.19 billion $ 627,780
Jan 4, 2 PM $ 184.44
-0.02%
$ 2.19 billion $ 630,839
Jan 4, 1 PM $ 184.44
+0.01%
$ 2.19 billion $ 628,050
Jan 4, 12 PM $ 184.41
-0.05%
$ 2.19 billion $ 625,657
Jan 4, 11 AM $ 184.5
-0.01%
$ 2.19 billion $ 612,649
Jan 4, 10 AM $ 184.51
+0.07%
$ 2.2 billion $ 606,611
Jan 4, 9 AM $ 184.38
-0.05%
$ 2.19 billion $ 596,792
Jan 4, 8 AM $ 184.47
+0.05%
$ 2.19 billion $ 593,940
Jan 4, 7 AM $ 184.38
+0.00%
$ 2.19 billion $ 600,071
Jan 4, 6 AM $ 184.39
+0.03%
$ 2.19 billion $ 602,222
Jan 4, 5 AM $ 184.33
-0.05%
$ -- $ 588,163
Jan 4, 4 AM $ 184.42
-0.03%
$ -- $ 582,834
Jan 4, 3 AM $ 184.47
+0.03%
$ -- $ 572,508
Jan 4, 2 AM $ 184.4
-0.04%
$ -- $ 568,093
Jan 4, 1 AM $ 184.48
+0.01%
$ -- $ 568,463
Jan 4, 12 AM $ 184.46
+0.00%
$ -- $ 562,717
Jan 3, 11 PM $ 184.46
+0.01%
$ 2.19 billion $ 562,563
Jan 3, 10 PM $ 184.45
+0.04%
$ 2.19 billion $ 556,802
Jan 3, 9 PM $ 184.39
-0.03%
$ 2.19 billion $ 549,397
Jan 3, 8 PM $ 184.45
+0.04%
$ 2.19 billion $ 544,513
Jan 3, 7 PM $ 184.37
+0.01%
$ 2.19 billion $ 549,918
Jan 3, 6 PM $ 184.36
-0.01%
$ 2.19 billion $ 553,922
Jan 3, 5 PM $ 184.39
-0.01%
$ 2.19 billion $ 546,824
Jan 3, 4 PM $ 184.4
+0.07%
$ 2.19 billion $ 531,494
Jan 3, 3 PM $ 184.27
-0.05%
$ 2.19 billion $ 531,893
Jan 3, 2 PM $ 184.36
+0.00%
$ 2.19 billion $ 537,330
Jan 3, 1 PM $ 184.35
+0.02%
$ 2.19 billion $ 546,138
Jan 3, 12 PM $ 184.32
-0.01%
$ 2.19 billion $ 547,369
Jan 3, 11 AM $ 184.33
-0.06%
$ 2.19 billion $ 550,983
Jan 3, 10 AM $ 184.44
+0.03%
$ 2.19 billion $ 554,002
Jan 3, 9 AM $ 184.39
+0.04%
$ 2.19 billion $ 558,687
Jan 3, 8 AM $ 184.31
-0.05%
$ 2.19 billion $ 563,190
Jan 3, 7 AM $ 184.4
-0.05%
$ 2.19 billion $ 554,197
Jan 3, 6 AM $ 184.5
+0.07%
$ 2.19 billion $ 559,958
Jan 3, 5 AM $ 184.36
-0.02%
$ 2.19 billion $ 569,374
Jan 3, 4 AM $ 184.41
-0.01%
$ 2.19 billion $ 568,515
Jan 3, 3 AM $ 184.42
+0.00%
$ 2.19 billion $ 579,504
Jan 3, 2 AM $ 184.42
+0.02%
$ 2.19 billion $ 581,596
Jan 3, 1 AM $ 184.38
-0.05%
$ 2.19 billion $ 586,247
Jan 3, 12 AM $ 184.47
+0.04%
$ 2.19 billion $ 586,511
Jan 2, 11 PM $ 184.4
+0.03%
$ 2.19 billion $ 587,182