Palantium Historical Data

PALA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 184.47
+0.04%
$ 2.19 billion $ 586,511
Jan 2, 11 PM $ 184.4
+0.03%
$ 2.19 billion $ 587,182
Jan 2, 10 PM $ 184.35
-0.03%
$ 2.19 billion $ 593,948
Jan 2, 9 PM $ 184.41
+0.03%
$ 2.19 billion $ 593,639
Jan 2, 8 PM $ 184.35
+0.05%
$ 2.19 billion $ 607,848
Jan 2, 7 PM $ 184.27
-0.03%
$ 2.19 billion $ 612,904
Jan 2, 6 PM $ 184.32
-0.01%
$ 2.19 billion $ 610,090
Jan 2, 5 PM $ 184.35
-0.02%
$ 2.19 billion $ 610,412
Jan 2, 4 PM $ 184.39
+0.06%
$ 2.19 billion $ 613,617
Jan 2, 3 PM $ 184.28
-0.04%
$ 2.19 billion $ 617,769
Jan 2, 2 PM $ 184.36
+0.00%
$ 2.19 billion $ 607,735
Jan 2, 1 PM $ 184.36
+0.04%
$ 2.19 billion $ 590,691
Jan 2, 12 PM $ 184.29
+0.01%
$ 2.19 billion $ 587,084
Jan 2, 11 AM $ 184.28
-0.05%
$ 2.19 billion $ 584,926
Jan 2, 10 AM $ 184.36
+0.01%
$ 2.19 billion $ 580,842
Jan 2, 9 AM $ 184.35
+0.01%
$ 2.19 billion $ 571,543
Jan 2, 8 AM $ 184.34
+0.02%
$ 2.19 billion $ 577,458
Jan 2, 7 AM $ 184.29
-0.03%
$ 2.19 billion $ 572,056
Jan 2, 6 AM $ 184.36
+0.01%
$ 2.19 billion $ 563,101
Jan 2, 5 AM $ 184.34
+0.01%
$ 2.19 billion $ 554,538
Jan 2, 4 AM $ 184.33
-0.01%
$ 2.19 billion $ 555,352
Jan 2, 3 AM $ 184.34
+0.01%
$ 2.19 billion $ 543,422
Jan 2, 2 AM $ 184.32
-0.01%
$ 2.19 billion $ 549,940
Jan 2, 1 AM $ 184.34
+0.03%
$ 2.19 billion $ 544,337
Jan 2, 12 AM $ 184.28
-0.03%
$ 2.19 billion $ 544,707
Jan 1, 11 PM $ 184.33
+0.04%
$ 2.19 billion $ 532,845
Jan 1, 10 PM $ 184.25
+0.02%
$ 2.19 billion $ 529,365
Jan 1, 9 PM $ 184.22
+0.03%
$ 2.19 billion $ 535,121
Jan 1, 8 PM $ 184.16
-0.04%
$ 2.19 billion $ 533,276
Jan 1, 7 PM $ 184.32
+0.06%
$ 2.19 billion $ 513,572
Jan 1, 6 PM $ 184.23
+0.00%
$ 2.19 billion $ 507,482
Jan 1, 5 PM $ 184.27
+0.08%
$ 2.19 billion $ 503,122
Jan 1, 4 PM $ 184.08
-0.11%
$ 2.19 billion $ 500,800
Jan 1, 3 PM $ 184.27
+0.04%
$ 2.19 billion $ 512,265
Jan 1, 2 PM $ 184.2
+0.06%
$ 2.19 billion $ 533,811
Jan 1, 1 PM $ 184.01
-0.08%
$ 2.19 billion $ 547,911
Jan 1, 12 PM $ 184.16
+0.02%
$ 2.19 billion $ 558,301
Jan 1, 11 AM $ 184.09
-0.01%
$ 2.19 billion $ 569,676
Jan 1, 10 AM $ 184.14
+0.05%
$ 2.19 billion $ 581,293
Jan 1, 9 AM $ 184.09
-0.02%
$ 2.19 billion $ 582,670
Jan 1, 8 AM $ 184.13
+0.05%
$ 2.19 billion $ 574,935
Jan 1, 7 AM $ 184.04
-0.04%
$ 2.19 billion $ 585,141
Jan 1, 6 AM $ 184.12
+0.01%
$ 2.19 billion $ 583,965
Jan 1, 5 AM $ 184.16
+0.08%
$ 2.19 billion $ 592,256
Jan 1, 4 AM $ 184.03
-0.08%
$ 2.19 billion $ 588,851
Jan 1, 3 AM $ 184.16
-0.01%
$ 2.19 billion $ 582,082
Jan 1, 2 AM $ 184.2
+0.03%
$ 2.19 billion $ 581,040
Jan 1, 1 AM $ 184.11
-0.02%
$ 2.19 billion $ 581,058
Jan 1, 12 AM $ 184.14
+0.05%
$ 2.19 billion $ 591,619
Dec 31, 11 PM $ 184.03
-0.07%
$ 2.19 billion $ 600,094