Palantium Historical Data

PALA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 184.14
+0.05%
$ 2.19 billion $ 591,619
Dec 31, 11 PM $ 184.03
-0.07%
$ 2.19 billion $ 600,094
Dec 31, 10 PM $ 184.16
+0.03%
$ 2.19 billion $ 597,415
Dec 31, 9 PM $ 184.02
-0.02%
$ 2.19 billion $ 593,684
Dec 31, 8 PM $ 184.11
+0.02%
$ 2.19 billion $ 598,764
Dec 31, 7 PM $ 184.07
-0.01%
$ 2.19 billion $ 609,822
Dec 31, 6 PM $ 184.14
+0.03%
$ 2.19 billion $ 614,249
Dec 31, 5 PM $ 184.03
-0.07%
$ 2.19 billion $ 611,931
Dec 31, 4 PM $ 184.17
-0.02%
$ 2.19 billion $ 624,026
Dec 31, 3 PM $ 184.18
-0.01%
$ 2.19 billion $ 616,966
Dec 31, 2 PM $ 184.32
+0.04%
$ 2.19 billion $ 608,595
Dec 31, 1 PM $ 184.22
-0.03%
$ 2.19 billion $ 604,025
Dec 31, 12 PM $ 184.29
+0.05%
$ 2.19 billion $ 603,794
Dec 31, 11 AM $ 184.18
-0.01%
$ 2.19 billion $ 596,927
Dec 31, 10 AM $ 184.23
+0.02%
$ 2.19 billion $ 586,622
Dec 31, 9 AM $ 184.19
+0.06%
$ 2.19 billion $ 583,901
Dec 31, 8 AM $ 184.01
-0.01%
$ 2.19 billion $ 596,503
Dec 31, 7 AM $ 184.03
-0.07%
$ 2.19 billion $ 600,355
Dec 31, 6 AM $ 184.16
-0.03%
$ 2.19 billion $ 606,036
Dec 31, 5 AM $ 184.23
+0.08%
$ 2.19 billion $ 600,563
Dec 31, 4 AM $ 184.09
-0.02%
$ 2.19 billion $ 611,013
Dec 31, 3 AM $ 184.11
-0.04%
$ 2.19 billion $ 617,261
Dec 31, 2 AM $ 184.14
-0.04%
$ 2.19 billion $ 606,456
Dec 31, 1 AM $ 184.26
+0.05%
$ 2.19 billion $ 601,656
Dec 31, 12 AM $ 184.17
+0.05%
$ 2.19 billion $ 591,262
Dec 30, 11 PM $ 184.13
-0.03%
$ 2.19 billion $ 586,176
Dec 30, 10 PM $ 184.18
+0.04%
$ 2.19 billion $ 577,741
Dec 30, 9 PM $ 184.14
-0.06%
$ 2.19 billion $ 580,644
Dec 30, 8 PM $ 184.2
+0.00%
$ 2.19 billion $ 564,266
Dec 30, 7 PM $ 184.24
+0.04%
$ 2.19 billion $ 560,605
Dec 30, 6 PM $ 184.16
+0.00%
$ 2.19 billion $ 555,693
Dec 30, 5 PM $ 184.16
-0.01%
$ 2.19 billion $ 550,085
Dec 30, 4 PM $ 184.24
+0.06%
$ 2.19 billion $ 538,893
Dec 30, 3 PM $ 184.12
-0.08%
$ 2.19 billion $ 532,439
Dec 30, 2 PM $ 184.25
+0.00%
$ 2.19 billion $ 531,403
Dec 30, 1 PM $ 184.29
+0.04%
$ 2.19 billion $ 528,351
Dec 30, 12 PM $ 184.21
-0.02%
$ 2.19 billion $ 520,052
Dec 30, 11 AM $ 184.26
+0.05%
$ 2.19 billion $ 512,540
Dec 30, 10 AM $ 184.21
-0.03%
$ 2.19 billion $ 508,889
Dec 30, 9 AM $ 184.23
+0.09%
$ 2.19 billion $ 512,690
Dec 30, 8 AM $ 184.07
-0.03%
$ 2.19 billion $ 516,008
Dec 30, 7 AM $ 184.07
-0.06%
$ 2.19 billion $ 511,133
Dec 30, 6 AM $ 184.18
+0.06%
$ 2.19 billion $ 511,686
Dec 30, 5 AM $ 184.06
-0.03%
$ 2.19 billion $ 520,711
Dec 30, 4 AM $ 184.12
+0.01%
$ 2.19 billion $ 514,042
Dec 30, 3 AM $ 184.03
+0.00%
$ 2.19 billion $ 521,966
Dec 30, 2 AM $ 184.03
-0.03%
$ 2.19 billion $ 526,606
Dec 30, 1 AM $ 184.1
+0.02%
$ 2.19 billion $ 536,229
Dec 30, 12 AM $ 184.06
-0.03%
$ 2.19 billion $ 536,624
Dec 29, 11 PM $ 184.03
+0.00%
$ 2.19 billion $ 539,704