Palantium Historical Data

PALA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 184.03
+0.00%
$ 2.19 billion $ 539,704
Dec 29, 10 PM $ 184.03
-0.04%
$ 2.19 billion $ 552,642
Dec 29, 9 PM $ 184.15
+0.03%
$ 2.19 billion $ 551,685
Dec 29, 8 PM $ 184.15
-0.01%
$ 2.19 billion $ 557,480
Dec 29, 7 PM $ 184.13
-0.06%
$ 2.19 billion $ 555,289
Dec 29, 6 PM $ 184.17
+0.05%
$ 2.19 billion $ 556,126
Dec 29, 5 PM $ 184.1
-0.03%
$ 2.19 billion $ 573,293
Dec 29, 4 PM $ 184.13
+0.03%
$ 2.19 billion $ 576,277
Dec 29, 3 PM $ 184.08
-0.01%
$ 2.19 billion $ 583,816
Dec 29, 2 PM $ 184.09
+0.02%
$ 2.19 billion $ 579,296
Dec 29, 1 PM $ 184.15
+0.05%
$ 2.19 billion $ 583,208
Dec 29, 12 PM $ 184.06
-0.01%
$ 2.19 billion $ 584,943
Dec 29, 11 AM $ 184.08
-0.03%
$ 2.19 billion $ 595,372
Dec 29, 10 AM $ 184.1
-0.09%
$ 2.19 billion $ 604,317
Dec 29, 9 AM $ 184.26
-0.02%
$ 2.19 billion $ 603,249
Dec 29, 8 AM $ 184.3
+0.00%
$ 2.19 billion $ 606,395
Dec 29, 7 AM $ 184.31
-0.02%
$ 2.19 billion $ 614,562
Dec 29, 6 AM $ 184.36
+0.00%
$ 2.19 billion $ 616,012
Dec 29, 5 AM $ 184.35
+0.05%
$ 2.19 billion $ 612,936
Dec 29, 4 AM $ 184.35
+0.00%
$ 2.19 billion $ 616,326
Dec 29, 3 AM $ 184.34
+0.00%
$ 2.19 billion $ 610,763
Dec 29, 2 AM $ 184.34
+0.01%
$ 2.19 billion $ 611,375
Dec 29, 1 AM $ 184.33
+0.07%
$ 2.19 billion $ 608,876
Dec 29, 12 AM $ 184.2
-0.07%
$ 2.19 billion $ 608,566
Dec 28, 11 PM $ 184.32
-0.01%
$ 2.19 billion $ 613,505
Dec 28, 10 PM $ 184.28
+0.08%
$ 2.19 billion $ 601,277
Dec 28, 9 PM $ 184.09
+0.00%
$ 2.19 billion $ 604,586
Dec 28, 8 PM $ 184.09
+0.01%
$ 2.19 billion $ 601,436
Dec 28, 7 PM $ 184.08
-0.02%
$ 2.19 billion $ 615,035
Dec 28, 6 PM $ 184.12
-0.03%
$ 2.19 billion $ 613,553
Dec 28, 5 PM $ 184.17
-0.01%
$ 2.19 billion $ 606,908
Dec 28, 4 PM $ 184.12
-0.09%
$ 2.19 billion $ 609,260
Dec 28, 3 PM $ 184.27
-0.02%
$ 2.19 billion $ 610,617
Dec 28, 2 PM $ 184.17
-0.03%
$ 2.19 billion $ 608,886
Dec 28, 1 PM $ 184.22
+0.06%
$ 2.19 billion $ 609,058
Dec 28, 12 PM $ 184.1
-0.04%
$ 2.19 billion $ 613,822
Dec 28, 11 AM $ 184.17
-0.06%
$ 2.19 billion $ 617,882
Dec 28, 10 AM $ 184.28
+0.10%
$ 2.19 billion $ 616,800
Dec 28, 9 AM $ 184.06
-0.08%
$ 2.19 billion $ 614,108
Dec 28, 8 AM $ 184.2
+0.04%
$ 2.19 billion $ 606,226
Dec 28, 7 AM $ 184.13
-0.02%
$ 2.19 billion $ 598,218
Dec 28, 6 AM $ 184.18
-0.01%
$ 2.19 billion $ 593,131
Dec 28, 5 AM $ 184.2
+0.03%
$ 2.19 billion $ 594,338
Dec 28, 4 AM $ 184.14
-0.01%
$ 2.19 billion $ 595,406
Dec 28, 3 AM $ 184.16
-0.02%
$ 2.19 billion $ 603,247
Dec 28, 2 AM $ 184.23
-0.01%
$ 2.19 billion $ 603,607
Dec 28, 1 AM $ 184.24
+0.01%
$ 2.19 billion $ 596,518
Dec 28, 12 AM $ 184.22
+0.07%
$ 2.19 billion $ 588,241
Dec 27, 11 PM $ 184.1
-0.02%
$ 2.19 billion $ 581,614
Dec 27, 10 PM $ 184.14
+0.03%
$ 2.19 billion $ 590,997