Palantium Historical Data

PALA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 184.24
+0.01%
$ 2.19 billion $ 596,518
Dec 28, 12 AM $ 184.22
+0.07%
$ 2.19 billion $ 588,241
Dec 27, 11 PM $ 184.1
-0.02%
$ 2.19 billion $ 581,614
Dec 27, 10 PM $ 184.14
+0.03%
$ 2.19 billion $ 590,997
Dec 27, 9 PM $ 184.09
-0.02%
$ 2.19 billion $ 586,018
Dec 27, 8 PM $ 184.13
+0.04%
$ 2.19 billion $ 595,583
Dec 27, 7 PM $ 184.16
+0.00%
$ 2.19 billion $ 584,807
Dec 27, 6 PM $ 184.15
+0.03%
$ 2.19 billion $ 591,675
Dec 27, 5 PM $ 184.1
+0.00%
$ 2.19 billion $ 589,509
Dec 27, 4 PM $ 184.11
-0.10%
$ 2.19 billion $ 579,873
Dec 27, 3 PM $ 184.3
+0.07%
$ 2.19 billion $ 579,772
Dec 27, 2 PM $ 184.18
+0.06%
$ 2.19 billion $ 593,095
Dec 27, 1 PM $ 184.07
-0.03%
$ 2.19 billion $ 604,134
Dec 27, 12 PM $ 184.13
+0.00%
$ 2.19 billion $ 608,973
Dec 27, 11 AM $ 184.12
-0.02%
$ 2.19 billion $ 595,469
Dec 27, 10 AM $ 184.16
-0.02%
$ 2.19 billion $ 596,724
Dec 27, 9 AM $ 184.2
+0.03%
$ 2.19 billion $ 600,667
Dec 27, 8 AM $ 184.15
+0.01%
$ 2.19 billion $ 598,207
Dec 27, 7 AM $ 184.14
+0.00%
$ 2.19 billion $ 600,929
Dec 27, 6 AM $ 184.13
-0.04%
$ 2.19 billion $ 601,030
Dec 27, 5 AM $ 184.21
+0.07%
$ 2.19 billion $ 594,078
Dec 27, 4 AM $ 184.1
-0.03%
$ 2.19 billion $ 596,543
Dec 27, 3 AM $ 184.15
+0.01%
$ 2.19 billion $ 600,820
Dec 27, 2 AM $ 184.11
-0.01%
$ 2.19 billion $ 600,492
Dec 27, 1 AM $ 184.12
+0.00%
$ 2.19 billion $ 597,191
Dec 27, 12 AM $ 184.13
+0.03%
$ 2.19 billion $ 594,120
Dec 26, 11 PM $ 184.05
-0.08%
$ 2.19 billion $ 603,844
Dec 26, 10 PM $ 184.2
+0.07%
$ 2.19 billion $ 596,163
Dec 26, 9 PM $ 184.17
-0.01%
$ 2.19 billion $ 603,593
Dec 26, 8 PM $ 184.18
+0.06%
$ 2.19 billion $ 594,766
Dec 26, 7 PM $ 184.08
-0.04%
$ 2.19 billion $ 595,001
Dec 26, 6 PM $ 184.17
+0.07%
$ 2.19 billion $ 597,371
Dec 26, 5 PM $ 184.04
-0.05%
$ 2.19 billion $ 611,849
Dec 26, 4 PM $ 184.06
-0.10%
$ 2.19 billion $ 618,611
Dec 26, 3 PM $ 184.23
-0.02%
$ 2.19 billion $ 626,673
Dec 26, 2 PM $ 184.31
+0.02%
$ 2.19 billion $ 621,028
Dec 26, 1 PM $ 184.35
+0.05%
$ 2.19 billion $ 606,156
Dec 26, 12 PM $ 184.3
+0.04%
$ 2.19 billion $ 603,902
Dec 26, 11 AM $ 184.3
+0.00%
$ 2.19 billion $ 622,501
Dec 26, 10 AM $ 184.22
-0.04%
$ 2.19 billion $ 614,245
Dec 26, 9 AM $ 184.28
+0.07%
$ 2.19 billion $ 609,907
Dec 26, 8 AM $ 184.15
-0.05%
$ 2.19 billion $ 613,406
Dec 26, 7 AM $ 184.28
+0.11%
$ 2.19 billion $ 621,939
Dec 26, 6 AM $ 184.12
+0.00%
$ 2.19 billion $ 627,247
Dec 26, 5 AM $ 184.21
-0.05%
$ 2.19 billion $ 626,758
Dec 26, 4 AM $ 184.29
+0.07%
$ 2.19 billion $ 628,019
Dec 26, 3 AM $ 184.23
+0.02%
$ 2.19 billion $ 625,121
Dec 26, 2 AM $ 184.19
+0.08%
$ 2.19 billion $ 626,397
Dec 26, 1 AM $ 184.06
+0.03%
$ 2.19 billion $ 631,281
Dec 26, 12 AM $ 184.01
+0.00%
$ 2.19 billion $ 637,748