Palantium Historical Data

PALA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 184.01
+0.00%
$ 2.19 billion $ 637,748
Dec 25, 11 PM $ 184.01
-0.01%
$ 2.19 billion $ 637,036
Dec 25, 10 PM $ 184.05
-0.05%
$ 2.19 billion $ 648,100
Dec 25, 9 PM $ 184.14
-0.02%
$ 2.19 billion $ 651,777
Dec 25, 8 PM $ 184.17
-0.04%
$ 2.19 billion $ 658,135
Dec 25, 7 PM $ 184.24
+0.04%
$ 2.19 billion $ 664,412
Dec 25, 6 PM $ 184.17
-0.02%
$ 2.19 billion $ 661,201
Dec 25, 5 PM $ 184.11
-0.07%
$ 2.19 billion $ 655,581
Dec 25, 4 PM $ 184.19
+0.02%
$ 2.19 billion $ 664,667
Dec 25, 3 PM $ 184.26
+0.08%
$ 2.19 billion $ 660,480
Dec 25, 2 PM $ 184.09
-0.07%
$ 2.19 billion $ 651,474
Dec 25, 1 PM $ 184.22
+0.04%
$ 2.19 billion $ 655,215
Dec 25, 12 PM $ 184.15
-0.01%
$ 2.19 billion $ 648,240
Dec 25, 11 AM $ 184.17
-0.02%
$ 2.19 billion $ 643,846
Dec 25, 10 AM $ 184.12
+0.01%
$ 2.19 billion $ 646,165
Dec 25, 9 AM $ 184.09
+0.01%
$ 2.19 billion $ 635,309
Dec 25, 8 AM $ 184.07
-0.02%
$ 2.19 billion $ 628,042
Dec 25, 7 AM $ 184.11
-0.04%
$ 2.19 billion $ 625,166
Dec 25, 6 AM $ 184.19
+0.04%
$ 2.19 billion $ 620,455
Dec 25, 5 AM $ 184.12
-0.01%
$ 2.19 billion $ 627,941
Dec 25, 4 AM $ 184.14
-0.05%
$ 2.19 billion $ 622,049
Dec 25, 3 AM $ 184.22
+0.02%
$ 2.19 billion $ 612,654
Dec 25, 2 AM $ 184.23
+0.06%
$ 2.19 billion $ 609,848
Dec 25, 1 AM $ 184.18
+0.02%
$ 2.19 billion $ 620,318
Dec 25, 12 AM $ 184.13
-0.01%
$ 2.19 billion $ 614,985
Dec 24, 11 PM $ 184.15
+0.01%
$ 2.19 billion $ 615,099
Dec 24, 10 PM $ 184.13
+0.01%
$ 2.19 billion $ 606,253
Dec 24, 9 PM $ 184.12
+0.01%
$ 2.19 billion $ 613,218
Dec 24, 8 PM $ 184.12
+0.00%
$ 2.19 billion $ 614,884
Dec 24, 7 PM $ 184.11
-0.01%
$ 2.19 billion $ 606,990
Dec 24, 6 PM $ 184.19
+0.00%
$ 2.19 billion $ 608,008
Dec 24, 5 PM $ 184.2
+0.07%
$ 2.19 billion $ 601,550
Dec 24, 4 PM $ 184.06
-0.02%
$ 2.19 billion $ 600,902
Dec 24, 3 PM $ 184.08
+0.00%
$ 2.19 billion $ 594,920
Dec 24, 2 PM $ 184.09
-0.03%
$ 2.19 billion $ 603,463
Dec 24, 1 PM $ 184.1
+0.06%
$ 2.19 billion $ 607,155
Dec 24, 12 PM $ 184.12
-0.02%
$ 2.19 billion $ 612,557
Dec 24, 11 AM $ 184.15
+0.06%
$ 2.19 billion $ 601,682
Dec 24, 10 AM $ 184.05
+0.00%
$ 2.19 billion $ 600,912
Dec 24, 9 AM $ 184.05
+0.00%
$ 2.19 billion $ 610,046
Dec 24, 8 AM $ 184.06
+0.00%
$ 2.19 billion $ 617,066
Dec 24, 7 AM $ 184.06
+0.00%
$ 2.19 billion $ 616,302
Dec 24, 6 AM $ 184.05
+0.01%
$ 2.19 billion $ 613,314
Dec 24, 5 AM $ 184.04
-0.03%
$ 2.19 billion $ 599,873
Dec 24, 4 AM $ 184.09
+0.03%
$ 2.19 billion $ 606,250
Dec 24, 3 AM $ 184.04
-0.02%
$ 2.19 billion $ 600,507
Dec 24, 2 AM $ 184.08
-0.08%
$ 2.19 billion $ 598,860
Dec 24, 1 AM $ 184.22
+0.07%
$ 2.19 billion $ 594,250
Dec 24, 12 AM $ 184.1
-0.02%
$ 2.19 billion $ 598,747
Dec 23, 11 PM $ 184.13
+0.05%
$ 2.19 billion $ 608,949