Palantium Historical Data

PALA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 184.1
-0.02%
$ 2.19 billion $ 598,747
Dec 23, 11 PM $ 184.13
+0.05%
$ 2.19 billion $ 608,949
Dec 23, 10 PM $ 184.04
-0.03%
$ 2.19 billion $ 608,301
Dec 23, 9 PM $ 184.1
-0.03%
$ 2.19 billion $ 588,453
Dec 23, 8 PM $ 184.15
+0.02%
$ 2.19 billion $ 583,470
Dec 23, 7 PM $ 184.1
-0.05%
$ 2.19 billion $ 586,082
Dec 23, 6 PM $ 184.2
+0.07%
$ 2.19 billion $ 588,900
Dec 23, 5 PM $ 184.09
+0.00%
$ 2.19 billion $ 593,661
Dec 23, 4 PM $ 184
-0.03%
$ 2.19 billion $ 584,219
Dec 23, 3 PM $ 184.09
-0.02%
$ 2.19 billion $ 591,543
Dec 23, 2 PM $ 184.13
+0.08%
$ 2.19 billion $ 582,823
Dec 23, 1 PM $ 183.99
-0.05%
$ 2.19 billion $ 585,562
Dec 23, 12 PM $ 184.01
+0.00%
$ 2.19 billion $ 594,072
Dec 23, 11 AM $ 184.01
-0.07%
$ 2.19 billion $ 596,807
Dec 23, 10 AM $ 184.13
+0.07%
$ 2.19 billion $ 601,448
Dec 23, 9 AM $ 184.06
+0.02%
$ 2.19 billion $ 603,764
Dec 23, 8 AM $ 184.03
-0.02%
$ 2.19 billion $ 602,549
Dec 23, 7 AM $ 184.01
-0.02%
$ 2.19 billion $ 606,553
Dec 23, 6 AM $ 184.05
+0.01%
$ 2.19 billion $ 606,757
Dec 23, 5 AM $ 184.02
-0.03%
$ 2.19 billion $ 622,595
Dec 23, 4 AM $ 184.07
+0.02%
$ 2.19 billion $ 625,765
Dec 23, 3 AM $ 184.03
-0.03%
$ 2.19 billion $ 649,181
Dec 23, 2 AM $ 184.18
-0.01%
$ 2.19 billion $ 651,475
Dec 23, 1 AM $ 184.19
+0.03%
$ 2.19 billion $ 652,330
Dec 23, 12 AM $ 184.14
-0.02%
$ 2.19 billion $ 659,731
Dec 22, 11 PM $ 184.17
+0.02%
$ 2.19 billion $ 648,186
Dec 22, 10 PM $ 184.12
+0.03%
$ 2.19 billion $ 646,186
Dec 22, 9 PM $ 184.06
+0.01%
$ 2.19 billion $ 652,494
Dec 22, 8 PM $ 184.04
-0.04%
$ 2.19 billion $ 662,713
Dec 22, 7 PM $ 184.12
-0.04%
$ 2.19 billion $ 660,281
Dec 22, 6 PM $ 184.25
+0.01%
$ 2.19 billion $ 655,508
Dec 22, 5 PM $ 184.24
-0.03%
$ 2.19 billion $ 648,835
Dec 22, 4 PM $ 184.29
-0.01%
$ 2.19 billion $ 647,848
Dec 22, 3 PM $ 184.27
+0.00%
$ 2.19 billion $ 638,853
Dec 22, 2 PM $ 184.27
-0.01%
$ 2.19 billion $ 651,092
Dec 22, 1 PM $ 184.28
-0.02%
$ 2.19 billion $ 639,505
Dec 22, 12 PM $ 184.28
-0.02%
$ 2.19 billion $ 634,986
Dec 22, 11 AM $ 184.29
+0.01%
$ 2.19 billion $ 630,134
Dec 22, 10 AM $ 184.16
-0.04%
$ 2.19 billion $ 628,244
Dec 22, 9 AM $ 184.26
+0.02%
$ 2.19 billion $ 631,730
Dec 22, 8 AM $ 184.21
+0.02%
$ 2.19 billion $ 631,607
Dec 22, 7 AM $ 184.18
-0.02%
$ 2.19 billion $ 631,891
Dec 22, 6 AM $ 184.23
-0.04%
$ 2.19 billion $ 645,330
Dec 22, 5 AM $ 184.18
-0.06%
$ 2.19 billion $ 640,798
Dec 22, 4 AM $ 184.29
+0.07%
$ 2.19 billion $ 643,778
Dec 22, 3 AM $ 184.18
-0.01%
$ 2.19 billion $ 629,671
Dec 22, 2 AM $ 184.21
+0.03%
$ 2.19 billion $ 624,539
Dec 22, 1 AM $ 184.15
-0.02%
$ 2.19 billion $ 629,377
Dec 22, 12 AM $ 184.19
-0.04%
$ 2.19 billion $ 620,203
Dec 21, 11 PM $ 184.16
+0.02%
$ 2.19 billion $ 622,155