Palantium Historical Data

PALA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 184.19
-0.04%
$ 2.19 billion $ 620,203
Dec 21, 11 PM $ 184.16
+0.02%
$ 2.19 billion $ 622,155
Dec 21, 10 PM $ 184.19
+0.07%
$ 2.19 billion $ 617,696
Dec 21, 9 PM $ 184.04
-0.08%
$ 2.19 billion $ 616,830
Dec 21, 8 PM $ 184.12
+0.03%
$ 2.19 billion $ 617,048
Dec 21, 7 PM $ 184.07
-0.01%
$ 2.19 billion $ 622,943
Dec 21, 6 PM $ 184.09
-0.05%
$ 2.19 billion $ 646,481
Dec 21, 5 PM $ 184.18
+0.00%
$ 2.19 billion $ 647,239
Dec 21, 4 PM $ 184.09
-0.02%
$ 2.19 billion $ 653,509
Dec 21, 3 PM $ 184.12
+0.01%
$ 2.19 billion $ 654,837
Dec 21, 2 PM $ 184.12
+0.04%
$ 2.19 billion $ 653,017
Dec 21, 1 PM $ 184.05
-0.06%
$ 2.19 billion $ 655,739
Dec 21, 12 PM $ 184.15
-0.02%
$ 2.19 billion $ 655,282
Dec 21, 11 AM $ 184.2
-0.03%
$ 2.19 billion $ 658,067
Dec 21, 10 AM $ 184.26
+0.00%
$ 2.19 billion $ 658,101
Dec 21, 9 AM $ 184.27
+0.05%
$ 2.19 billion $ 656,764
Dec 21, 8 AM $ 184.18
+0.04%
$ 2.19 billion $ 657,462
Dec 21, 7 AM $ 184.1
-0.03%
$ 2.19 billion $ 657,578
Dec 21, 6 AM $ 184.15
+0.09%
$ 2.19 billion $ 650,500
Dec 21, 5 AM $ 183.99
-0.06%
$ 2.19 billion $ 647,031
Dec 21, 4 AM $ 184.09
+0.02%
$ 2.19 billion $ 654,526
Dec 21, 3 AM $ 184.05
-0.04%
$ 2.19 billion $ 656,873
Dec 21, 2 AM $ 184.05
+0.01%
$ 2.19 billion $ 667,910
Dec 21, 1 AM $ 184.05
-0.02%
$ 2.19 billion $ 666,467
Dec 21, 12 AM $ 184.08
+0.01%
$ 2.19 billion $ 680,407
Dec 20, 11 PM $ 184.07
-0.05%
$ 2.19 billion $ 689,449
Dec 20, 10 PM $ 184.16
-0.01%
$ 2.19 billion $ 707,353
Dec 20, 9 PM $ 184.18
-0.04%
$ 2.19 billion $ 710,616
Dec 20, 8 PM $ 184.22
+0.03%
$ 2.19 billion $ 714,191
Dec 20, 7 PM $ 184.16
+0.01%
$ 2.19 billion $ 713,053
Dec 20, 6 PM $ 184.15
+0.04%
$ 2.19 billion $ 702,370
Dec 20, 5 PM $ 184.07
-0.03%
$ 2.19 billion $ 715,601
Dec 20, 4 PM $ 184.12
-0.01%
$ 2.19 billion $ 721,238
Dec 20, 3 PM $ 184.14
-0.05%
$ 2.19 billion $ 725,805
Dec 20, 2 PM $ 184.21
+0.02%
$ 2.19 billion $ 733,571
Dec 20, 1 PM $ 184.16
-0.02%
$ 2.19 billion $ 736,711
Dec 20, 12 PM $ 184.19
+0.04%
$ 2.19 billion $ 738,012
Dec 20, 11 AM $ 184.12
+0.02%
$ 2.19 billion $ 744,408
Dec 20, 10 AM $ 184.07
+0.00%
$ 2.19 billion $ 751,048
Dec 20, 9 AM $ 184.08
+0.01%
$ 2.19 billion $ 755,465
Dec 20, 8 AM $ 184.06
-0.01%
$ 2.19 billion $ 760,406
Dec 20, 7 AM $ 184.14
+0.02%
$ 2.19 billion $ 769,111
Dec 20, 6 AM $ 184.09
+0.00%
$ 2.19 billion $ 776,407
Dec 20, 5 AM $ 184.08
-0.06%
$ 2.19 billion $ 783,465
Dec 20, 4 AM $ 184.19
-0.03%
$ 2.19 billion $ 782,150
Dec 20, 3 AM $ 184.25
+0.05%
$ 2.19 billion $ 784,644
Dec 20, 2 AM $ 184.17
-0.05%
$ 2.19 billion $ 776,118
Dec 20, 1 AM $ 184.26
+0.06%
$ 2.19 billion $ 766,168
Dec 20, 12 AM $ 184.15
-0.02%
$ 2.19 billion $ 759,785
Dec 19, 11 PM $ 184.19
-0.03%
$ 2.19 billion $ 757,984